Sabre - قیمت سهام

قیمت Chg روز سال تاریخ
Accenture 304.29 -8.03 -2.57% 13.17% 2024-05-09
Amadeus IT 61.83 0.23 0.37% -4.35% 2024-05-09
Boeing 181.28 0.99 0.55% -10.20% 2024-05-09
BOX 26.13 -0.19 -0.72% -3.58% 2024-05-09
Broadridge Financial Solutions 193.14 2.46 1.29% 24.73% 2024-05-09
CSG Systems International 41.57 -0.36 -0.86% -15.51% 2024-05-08
Delta Air Lines 52.72 0.36 0.69% 55.98% 2024-05-09
Euronet Worldwide 112.59 0.18 0.16% 0.68% 2024-05-08
Evertec 37.66 0.28 0.75% 8.94% 2024-05-09
ExlService 30.81 0.11 0.36% 1.43% 2024-05-08
Expedia 112.48 0.99 0.88% 23.56% 2024-05-09
Corpay 304.50 -0.22 -0.07% 31.86% 2024-05-08
Genpact 31.97 -0.41 -1.27% -19.27% 2024-05-09
Jack Henry Associates 166.98 1.25 0.75% 8.92% 2024-05-09
Maximus 85.58 1.46 1.73% 7.70% 2024-05-09
Match 30.09 0.27 0.89% -7.01% 2024-05-09
Paychex 121.04 -0.13 -0.10% 11.43% 2024-05-09
Sabre 2.64 -0.02 -0.75% -28.07% 2024-05-08
SAP 176.04 -0.42 -0.24% 43.50% 2024-05-09
WEX 210.97 0.97 0.46% 19.59% 2024-05-09
Wns Holdings 48.37 -1.37 -2.75% -34.57% 2024-05-09
Western Union 13.44 0.05 0.34% 11.87% 2024-05-09

قیمت روز سال تاریخ
USND 16341 38.44 0.24% 32.79% 2024-05-09
US400 2986 17.98 0.61% 21.92% 2024-05-09