Steel Dynamics - قیمت سهام

قیمت سهام
135.46
تغییر روزانه
5.97 4.60%
ماهیانه
-7.67%
سالیانه
40.56%
Q2 پیش بینی
128.45
قیمت Chg روز سال تاریخ
Nippon Steel 3,473.00 -5.00 -0.14% 18.25% 2024-05-02
Alcoa 36.86 2.60 7.57% 7.21% 2024-05-03
Allegheny Technologies 58.16 0.11 0.19% 64.48% 2024-05-03
Peabody Energy 22.05 0.51 2.37% -0.09% 2024-05-03
Severstal 1,915.40 11.20 0.59% 98.86% 2024-05-03
Cleveland-Cliffs 17.60 0.32 1.85% 23.42% 2024-05-03
Commercial Metals 55.90 -0.56 -0.99% 30.42% 2024-05-03
Carpenter Technology 103.64 3.74 3.74% 108.45% 2024-05-03
Companhia Siderurgica Nacional 14.25 0.23 1.64% 18.16% 2024-05-03
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
First Quantum Minerals 18.58 1.80 10.73% -44.69% 2024-05-03
Gerdau 19.66 1.03 5.53% -17.01% 2024-05-03
Grupo Mexico 105.12 -0.08 -0.08% 20.05% 2024-05-03
Metalurgica Gerdau 11.42 0.58 5.35% 3.82% 2024-05-03
Hexcel 68.16 0.29 0.43% -4.44% 2024-05-03
ArcelorMittal 24.30 -0.03 -0.12% 0.19% 2024-05-03
Newmont Mining 40.67 0.06 0.14% -17.69% 2024-05-03
Nucor 174.11 5.24 3.10% 24.47% 2024-05-03
Reliance Steel & Aluminum 289.78 -0.94 -0.32% 20.93% 2024-05-03
Southern Copper 115.41 2.39 2.11% 53.98% 2024-05-03
Sims Metal Management 11.74 0.05 0.43% -22.97% 2024-05-03
Steel Dynamics 135.46 5.97 4.60% 40.56% 2024-05-03
Tata Steel 166.50 -0.85 -0.51% 49.93% 2024-05-03
Teck Resources 67.43 1.15 1.74% 16.70% 2024-05-03
Ternium 40.29 -0.22 -0.54% 5.89% 2024-05-03
Usinas Siderurgicas de Minas Gerais - Usiminas 8.00 0 0% 12.68% 2024-05-03
Vale 12.61 0.09 0.72% -5.61% 2024-05-03
voestalpine 25.64 -0.06 -0.23% -15.88% 2024-05-03
Worthington Industries 59.45 0.89 1.52% 5.75% 2024-05-03
United States Steel 36.47 -0.58 -1.57% 74.00% 2024-05-03

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 35.01% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03
US500 5135 63.59 1.26% 24.10% 2024-05-05