Teck Resources - قیمت سهام

قیمت سهام
67.43
تغییر روزانه
1.15 1.74%
ماهیانه
6.06%
سالیانه
16.70%
Q2 پیش بینی
66.85
قیمت Chg روز سال تاریخ
Alcoa 36.86 2.60 7.57% 7.21% 2024-05-03
Agnico Eagle Mines 89.00 -0.05 -0.06% 8.87% 2024-05-03
Alliance Resource Partners 23.23 0.36 1.57% 12.60% 2024-05-03
Allegheny Technologies 58.16 0.11 0.19% 64.48% 2024-05-03
Peabody Energy 22.05 0.51 2.37% -0.09% 2024-05-03
Cameco 66.20 -0.04 -0.06% 83.79% 2024-05-03
Cleveland-Cliffs 17.60 0.32 1.85% 23.42% 2024-05-03
Commercial Metals 55.90 -0.56 -0.99% 30.42% 2024-05-03
Capstone Mining 9.95 0.55 5.85% 62.85% 2024-05-03
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
First Quantum Minerals 18.58 1.80 10.73% -44.69% 2024-05-03
Franco Nevada 123.25 2.34 1.94% -22.23% 2024-05-03
First Majestic Silver 9.17 -0.04 -0.43% -3.27% 2024-05-03
Fortuna Silver Mines 6.29 -0.13 -2.02% 18.46% 2024-05-03
Gerdau 19.66 1.03 5.53% -17.01% 2024-05-03
Grupo Mexico 105.12 -0.08 -0.08% 20.05% 2024-05-03
HudBay Minerals Ord Shs 8.37 0.05 0.60% 72.58% 2024-05-03
Ivanhoe Mines 19.06 0.35 1.87% 61.66% 2024-05-03
Kinross 9.02 0.06 0.67% 24.59% 2024-05-03
Labrador Iron Ore 29.85 0.28 0.95% 5.63% 2024-05-03
Major Drilling 9.50 -0.03 -0.31% -5.75% 2024-05-03
Newmont Mining 40.67 0.06 0.14% -17.69% 2024-05-03
NovaGold Resources 4.12 0.01 0.24% -46.42% 2024-05-03
Nucor 174.11 5.24 3.10% 24.47% 2024-05-03
Royal Gold Usa) 122.35 0.80 0.66% -14.65% 2024-05-03
Reliance Steel & Aluminum 289.78 -0.94 -0.32% 20.93% 2024-05-03
Sherritt International 0.33 0.02 4.76% -40.00% 2024-05-03
Southern Copper 115.41 2.39 2.11% 53.98% 2024-05-03
Steel Dynamics 135.46 5.97 4.60% 40.56% 2024-05-03
Teck Resources 67.43 1.15 1.74% 16.70% 2024-05-03
Ternium 40.29 -0.22 -0.54% 5.89% 2024-05-03
Usinas Siderurgicas de Minas Gerais - Usiminas 8.00 0 0% 12.68% 2024-05-03
Vale 12.61 0.09 0.72% -5.61% 2024-05-03
United States Steel 36.47 -0.58 -1.57% 74.00% 2024-05-03

قیمت روز سال تاریخ
TSX 21947 124.19 0.57% 8.45% 2024-05-03
Canada TSX 60 Index 1316 8.07 0.62% 7.65% 2024-05-03