Canada TSX 60 Index - قیمت سهام

واقعی
1,315.83
تغییر روزانه
8.07 0.62%
ماهیانه
-0.48%
سالیانه
7.65%
Q2 پیش بینی
1,285.21
قیمت روز سال MCap تاریخ
138.38 2.64 1.94% 7.05% 136.44B 2024-05-03
74.80 -4.64 -5.84% -8.41% 104.75B 2024-05-03
101.86 3.37 3.42% 31.18% 88.41B 2024-05-03
102.10 -0.29 -0.28% 37.64% 80.29B 2024-05-03
168.97 2.17 1.30% 5.20% 77.35B 2024-05-03
49.73 -0.10 -0.20% -6.49% 75.22B 2024-05-03
109.09 0.24 0.22% 2.82% 72.1B 2024-05-03
225.32 2.60 1.17% 39.78% 68.08B 2024-05-03
58.31 1.35 2.37% 42.39% 65.95B 2024-05-03
124.79 1.87 1.52% 9.08% 64.77B 2024-05-03
64.13 0.83 1.31% -2.33% 56.2B 2024-05-03
3,638.01 93.47 2.64% 38.84% 55.26B 2024-05-03
74.99 -0.01 -0.01% 12.70% 53.08B 2024-05-03
52.26 0.23 0.44% 35.42% 48.34B 2024-05-03
65.51 0.81 1.25% 21.29% 43.48B 2024-05-03
32.86 0.44 1.36% 26.00% 42.27B 2024-05-03
224.64 1.14 0.51% 19.15% 41.89B 2024-05-03
28.03 -0.14 -0.50% 35.67% 37.96B 2024-05-03
51.44 1.63 3.27% -6.98% 37.01B 2024-05-03
93.11 -0.12 -0.13% 54.49% 36.14B 2024-05-03
153.93 -0.68 -0.44% 26.15% 34.38B 2024-05-03
89.00 -0.05 -0.06% 8.87% 31.8B 2024-05-03
45.96 0.82 1.82% -28.68% 30.06B 2024-05-03
71.75 0.54 0.76% 11.43% 29.9B 2024-05-03
230.24 1.84 0.81% 14.51% 29.56B 2024-05-03
22.52 -0.14 -0.62% -18.46% 28.75B 2024-05-03
42.23 0.51 1.22% 9.80% 27.65B 2024-05-03
113.55 0.92 0.82% 13.41% 27.36B 2024-05-03
1,543.33 19.35 1.27% 66.62% 26.51B 2024-05-03
72.42 0.46 0.64% -15.41% 25.62B 2024-05-03
67.43 1.15 1.74% 16.70% 25.09B 2024-05-03
72.08 -0.44 -0.61% 3.56% 23.87B 2024-05-03
22.39 0.01 0.04% -20.60% 23.86B 2024-05-03
116.70 1.43 1.24% 41.80% 23.41B 2024-05-03
168.57 3.17 1.92% -21.43% 23.27B 2024-05-03
103.74 2.23 2.20% 8.24% 22.74B 2024-05-03
141.86 2.18 1.56% 5.64% 20.9B 2024-05-03
66.20 -0.04 -0.06% 83.79% 20.54B 2024-05-03
54.59 0.21 0.39% -10.07% 19.37B 2024-05-03
48.55 0.17 0.35% 12.99% 19.14B 2024-05-03
214.27 0.27 0.13% 21.77% 18.92B 2024-05-03
185.50 0.87 0.47% 5.43% 17.85B 2024-05-03
19.06 0.35 1.87% 61.66% 17.13B 2024-05-03
38.95 0.18 0.46% -2.50% 16.75B 2024-05-03
64.78 -0.51 -0.78% 11.13% 16.71B 2024-05-03
37.85 0.44 1.18% 6.35% 15.9B 2024-05-03
52.57 0.72 1.39% -20.05% 15.73B 2024-05-03
63.89 -2.31 -3.49% -6.03% 13.65B 2024-05-03
70.44 0.58 0.83% 59.01% 13.52B 2024-05-03
98.80 1.45 1.49% 30.86% 13.06B 2024-05-03
40.10 1.15 2.95% -16.09% 12.38B 2024-05-03
72.33 0.79 1.10% -6.76% 11.6B 2024-05-03
184.12 2.98 1.65% 31.07% 11.03B 2024-05-03
24.62 -0.23 -0.93% 53.40% 10.58B 2024-05-03
18.58 1.80 10.73% -44.69% 10.5B 2024-05-03
46.94 0.23 0.49% -20.36% 9.6B 2024-05-03
41.38 -7.16 -14.75% -16.29% 9.57B 2024-05-03
114.52 0.07 0.06% 40.21% 9.12B 2024-05-03
15.15 0.12 0.80% 45.53% 8.72B 2024-05-03
71.19 0.69 0.98% 10.87% 8.48B 2024-05-03
26.58 -0.03 -0.11% -21.41% 8.11B 2024-05-03
130.54 0.37 0.28% 30.72% 7.97B 2024-05-03
9.02 0.06 0.67% 24.59% 7.92B 2024-05-03
122.28 -0.43 -0.35% 16.08% 7.48B 2024-05-03
24.97 -0.18 -0.72% 1.22% 6.81B 2024-05-03
54.04 0.53 0.99% 68.61% 6.74B 2024-05-03
204.83 -0.96 -0.47% 4.10% 6.55B 2024-05-03
30.36 -0.04 -0.13% 31.83% 6.45B 2024-05-03
107.21 0.06 0.06% 9.02% 6.23B 2024-05-03
28.00 0.39 1.41% -4.60% 6.22B 2024-05-03
22.75 0.33 1.47% 32.81% 6.19B 2024-05-03
30.77 -0.03 -0.10% 53.77% 6.05B 2024-05-03
85.41 0.85 1.01% -2.83% 6.03B 2024-05-03
35.34 1.45 4.28% -11.72% 6.02B 2024-05-03
37.96 2.23 6.24% -1.58% 5.96B 2024-05-03
45.30 -0.59 -1.29% 14.51% 5.87B 2024-05-03
20.54 0.09 0.44% 10.37% 5.83B 2024-05-03
34.58 -0.01 -0.03% 12.71% 5.8B 2024-05-03
32.40 0.17 0.53% -7.64% 5.68B 2024-05-03
100.44 1.02 1.03% 67.23% 5.49B 2024-05-03
40.16 -1.43 -3.44% 28.43% 5.39B 2024-05-03
11.83 -0.09 -0.76% 29.86% 5.3B 2024-05-03
18.76 0.01 0.05% 2.29% 5.29B 2024-05-03
28.49 0.02 0.07% -20.75% 5.22B 2024-05-03
94.30 1.31 1.41% -3.46% 5.17B 2024-05-03
147.58 4.74 3.32% 20.78% 5.08B 2024-05-03
134.01 1.52 1.15% -21.95% 5.04B 2024-05-03
61.37 1.23 2.05% 326.18% 5.02B 2024-05-03
30.23 -0.07 -0.23% -22.09% 4.51B 2024-05-03
25.67 -0.12 -0.47% 21.03% 4.48B 2024-05-03
9.92 -0.11 -1.10% 0.61% 4.42B 2024-05-03
40.38 -0.41 -1.01% 19.64% 4.42B 2024-05-03
11.33 0.14 1.25% 123.91% 4.27B 2024-05-03
8.94 0.04 0.45% -23.98% 4.25B 2024-05-03
264.00 -3.46 -1.29% 15.80% 4.1B 2024-05-03
21.63 0.25 1.17% -32.85% 3.98B 2024-05-03
71.21 1.41 2.02% 26.15% 3.97B 2024-05-03
26.76 0.13 0.49% 42.04% 3.91B 2024-05-03
43.99 -0.38 -0.86% -23.80% 3.23B 2024-05-03
28.67 0.28 0.99% -14.29% 3.18B 2024-05-03
10.68 -0.37 -3.35% 33.50% 3.16B 2024-05-03
قیمت روز سال تاریخ
TSX 21947 124.19 0.57% 8.45% 2024-05-03
Canada TSX 60 Index 1316 8.07 0.62% 7.65% 2024-05-03