Air Canada - قیمت سهام

قیمت سهام
18.76
تغییر روزانه
0.01 0.05%
ماهیانه
-5.06%
سالیانه
2.29%
Q2 پیش بینی
20.07
قیمت Chg روز سال تاریخ
American Airlines 13.85 0.28 2.06% 2.52% 2024-05-03
Air Canada 18.76 0.01 0.05% 2.29% 2024-05-03
AerCap 87.60 0.78 0.90% 62.04% 2024-05-03
Air Lease 51.41 0.63 1.24% 41.00% 2024-05-03
Allegiant Travel 55.62 1.25 2.30% -45.83% 2024-05-03
Alaska Air 42.68 0.55 1.31% 1.40% 2024-05-03
Aecon 16.87 0 0% 35.94% 2024-05-03
CAE 28.00 0.39 1.41% -4.60% 2024-05-03
Chorus Aviation 2.19 0.03 1.39% -23.69% 2024-05-03
Cargojet 120.02 1.25 1.05% 14.63% 2024-05-03
Canadian National Railway 168.97 2.17 1.30% 5.20% 2024-05-03
Canadian Pacific Railway 109.09 0.24 0.22% 2.82% 2024-05-03
Delta Air Lines 51.59 1.61 3.22% 55.94% 2024-05-03
Exchange Income 46.33 0.23 0.50% -9.74% 2024-05-03
JetBlue Airways 5.80 0.03 0.52% -14.71% 2024-05-03
Linamar 64.04 -0.41 -0.64% 1.52% 2024-05-03
Southwest Airlines 26.15 0.28 1.08% -10.72% 2024-05-03
Magellan Aerospace 7.92 0.04 0.51% 11.71% 2024-04-30
Martinrea International 11.94 0.59 5.20% -12.08% 2024-05-03
Mullen 12.61 0.07 0.56% -16.60% 2024-05-03
New Flyer Industries 12.88 1.60 14.18% 41.85% 2024-05-03
Republic Services 185.59 -0.49 -0.26% 27.28% 2024-05-03
Ryanair 135.63 -6.28 -4.42% 39.75% 2024-05-01
SkyWest 75.28 0.30 0.40% 176.97% 2024-05-03
TFI International 184.12 2.98 1.65% 31.07% 2024-05-03
Waste Management 207.88 0.37 0.18% 23.88% 2024-05-03
Westshore Terminals 26.38 -0.05 -0.19% -0.60% 2024-05-03

قیمت روز سال تاریخ
TSX 21947 124.19 0.57% 8.45% 2024-05-03
Canada TSX 60 Index 1316 8.07 0.62% 7.65% 2024-05-03