Pembina Pipeline - قیمت سهام

قیمت سهام
48.55
تغییر روزانه
0.17 0.35%
ماهیانه
0.33%
سالیانه
12.99%
Q2 پیش بینی
47.84
قیمت Chg روز سال تاریخ
Antero Midstream Partners 14.15 0.19 1.36% 37.65% 2024-05-03
Arc Resources 24.62 -0.23 -0.93% 53.40% 2024-05-03
Athabasca Oil 4.76 -0.04 -0.83% 60.81% 2024-05-03
Brookfield Renewable 35.34 1.45 4.28% -11.72% 2024-05-03
Canadian Energy Services 5.65 -0.14 -2.42% 134.44% 2024-05-03
Calfrac Well Services 4.14 -0.01 -0.24% 8.66% 2024-05-03
Canadian Natural Resources 102.10 -0.29 -0.28% 37.64% 2024-05-03
Crescent Point Energy 11.83 -0.09 -0.76% 29.86% 2024-05-03
Cenovus Energy 28.03 -0.14 -0.50% 35.67% 2024-05-03
EnLink Midstream 12.80 -0.08 -0.62% 51.12% 2024-05-03
Enterprise Products Partners 28.10 0.05 0.18% 11.20% 2024-05-03
Equitrans Midstream 13.66 0.22 1.64% 179.35% 2024-05-03
Frontline 24.74 0.17 0.69% 67.84% 2024-05-03
Gibson Energy 22.15 -0.01 -0.05% 1.33% 2024-05-03
Keyera 34.58 -0.01 -0.03% 12.71% 2024-05-03
Kinder Morgan 18.56 0.33 1.81% 11.51% 2024-05-03
MEG Energy 30.77 -0.03 -0.10% 53.77% 2024-05-03
MPLX 41.12 0.02 0.05% 20.94% 2024-05-03
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
ONEOK 77.26 0.26 0.34% 23.35% 2024-05-03
Plains GP 18.40 0.34 1.88% 43.64% 2024-05-03
Pembina Pipeline 48.55 0.17 0.35% 12.99% 2024-05-03
Suncor Energy 52.26 0.23 0.44% 35.42% 2024-05-03
Trican Well Service 4.18 0 0% 41.22% 2024-05-03
Teekay 7.71 -0.01 -0.13% 49.71% 2024-05-03
Teekay Tankers 60.14 -0.14 -0.23% 63.29% 2024-05-03
Tourmaline Oil 64.78 -0.51 -0.78% 11.13% 2024-05-03
Targa Resources 112.31 -0.25 -0.22% 61.95% 2024-05-03
TransCanada 51.44 1.63 3.27% -6.98% 2024-05-03
Western Gas Partners 35.53 0.50 1.43% 41.10% 2024-05-03
Williams Companies 38.64 0.78 2.06% 32.77% 2024-05-03

قیمت روز سال تاریخ
TSX 21947 124.19 0.57% 8.45% 2024-05-03
Canada TSX 60 Index 1316 8.07 0.62% 7.65% 2024-05-03