Ovintiv - قیمت سهام

قیمت سهام
70.44
تغییر روزانه
0.58 0.83%
ماهیانه
-4.60%
سالیانه
59.01%
Q2 پیش بینی
69.74
قیمت Chg روز سال تاریخ
Antero Resources 33.14 0.49 1.50% 64.88% 2024-05-03
Arc Resources 24.62 -0.23 -0.93% 53.40% 2024-05-03
Athabasca Oil 4.76 -0.04 -0.83% 60.81% 2024-05-03
Baytex Energy 4.82 -0.04 -0.82% 3.88% 2024-05-03
Calfrac Well Services 4.14 -0.01 -0.24% 8.66% 2024-05-03
Canadian Natural Resources 102.10 -0.29 -0.28% 37.64% 2024-05-03
Crescent Point Energy 11.83 -0.09 -0.76% 29.86% 2024-05-03
Crew Energy 4.46 0.02 0.45% 1.83% 2024-05-03
California Resources 51.68 0.18 0.35% 34.51% 2024-05-03
Cenovus Energy 28.03 -0.14 -0.50% 35.67% 2024-05-03
Devon Energy 50.54 0.04 0.08% 4.76% 2024-05-03
Ovintiv 70.44 0.58 0.83% 59.01% 2024-05-03
EQT 40.29 1.61 4.16% 29.78% 2024-05-03
Enerplus 26.76 0.13 0.49% 42.04% 2024-05-03
Diamondback Energy 201.32 5.36 2.74% 59.79% 2024-05-03
Hess 158.69 1.34 0.85% 21.19% 2024-05-03
Kelt Exploration 6.06 -0.11 -1.78% 26.25% 2024-05-03
Kosmos Energy 5.81 0.09 1.57% -4.28% 2024-05-03
MEG Energy 30.77 -0.03 -0.10% 53.77% 2024-05-03
Marathon Oil 26.28 0.19 0.71% 19.02% 2024-05-03
Murphy Oil 44.15 -0.07 -0.16% 32.26% 2024-05-03
NuVista Energy 12.77 0.16 1.27% 16.09% 2024-05-03
Paramount Resources 32.05 0.07 0.22% 6.41% 2024-05-03
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 35.69 1.19 3.43% 47.05% 2024-05-03
SM Energy 50.13 2.39 5.01% 98.22% 2024-05-03
Suncor Energy 52.26 0.23 0.44% 35.42% 2024-05-03
Southwestern Energy 7.08 -0.14 -1.94% 53.58% 2024-05-03
Trican Well Service 4.18 0 0% 41.22% 2024-05-03
Tourmaline Oil 64.78 -0.51 -0.78% 11.13% 2024-05-03
Vermilion Energy 16.14 0.08 0.50% 0.19% 2024-05-03

قیمت روز سال تاریخ
TSX 21947 124.19 0.57% 8.45% 2024-05-03
Canada TSX 60 Index 1316 8.07 0.62% 7.65% 2024-05-03