WIX - قیمت سهام

قیمت Chg روز سال تاریخ
Akamai 101.67 0.70 0.69% 28.12% 2024-05-07
Amazon 189.40 0.80 0.42% 78.97% 2024-05-07
Angie's List 2.68 0.13 5.10% 4.69% 2024-05-07
On Assignment 98.81 0.64 0.65% 50.10% 2024-05-07
Booking Holdings 3,595.54 -0.45 -0.01% 36.22% 2024-05-07
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
eBay 50.11 0.74 1.50% 8.44% 2024-05-07
EPAM Systems 249.65 3.15 1.28% 7.69% 2024-05-07
ETSY 62.78 0.26 0.42% -32.33% 2024-05-07
Expedia 112.87 -3.10 -2.67% 22.05% 2024-05-07
Meta 470.71 4.94 1.06% 101.79% 2024-05-07
Indra Sistemas 20.14 0.39 1.97% 68.11% 2024-05-08
Intuit 640.36 4.61 0.73% 50.01% 2024-05-08
Lyft 16.91 -0.61 -3.48% 98.01% 2024-05-07
Manhattan Associates 215.74 2.35 1.10% 27.28% 2024-05-07
Match 32.09 -0.16 -0.48% -1.20% 2024-05-07
ServiceNow 714.13 -11.89 -1.64% 62.68% 2024-05-07
Peloton Interactive 4.00 0.46 12.85% -50.62% 2024-05-07
Snap 16.84 0.59 3.63% 100.00% 2024-05-07
Spotify 299.48 3.41 1.15% 107.21% 2024-05-06
Shutterstock 39.94 0.70 1.78% -25.01% 2024-05-07
TripAdvisor 25.83 0.33 1.27% 59.91% 2024-05-07
Uber 70.45 -0.98 -1.37% 81.43% 2024-05-07
Vnet Group 1.72 0.24 16.27% -41.27% 2024-05-01
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 41.06 0.58 1.43% 46.49% 2024-05-07

قیمت روز سال تاریخ
USND 16333 -16.69 -0.10% 33.25% 2024-05-07
US2000 2064 5.40 0.26% 17.97% 2024-05-08