Innospec - قیمت سهام

قیمت Chg روز سال تاریخ
Arkema 96.30 -1.05 -1.08% 10.49% 2024-05-21
Akzo Nobel 64.12 -1.14 -1.75% -16.10% 2024-05-21
Ashland 100.29 0.23 0.23% 11.14% 2024-05-20
Avient 45.58 -0.48 -1.04% 16.04% 2024-05-20
BASF 49.28 0.02 0.05% 4.21% 2024-05-21
Balchem 154.39 -1.44 -0.92% 23.73% 2024-05-20
Croda International 4,695.00 -31.00 -0.66% -26.32% 2024-05-21
Evogene 251.10 2.00 0.80% 15.13% 2024-05-20
HB Fuller 82.09 0.94 1.16% 25.58% 2024-05-20
Huntsman 25.16 -0.02 -0.08% -1.68% 2024-05-20
Innospec 129.07 -0.43 -0.33% 30.32% 2024-05-20
Quaker Chemical 196.14 1.43 0.73% -5.01% 2024-05-20
Minerals Technologies 83.58 -0.22 -0.26% 38.54% 2024-05-20
NewMarket 550.51 -0.64 -0.12% 38.35% 2024-05-20
Rayonier Advanced Materials 5.01 0.09 1.83% 12.58% 2024-05-20
Stepan 87.29 -0.77 -0.87% -7.00% 2024-05-20
Solvay 33.96 -0.09 -0.26% -67.47% 2024-05-21
Sensient Technologies 75.65 -0.33 -0.43% 1.84% 2024-05-20
Total Nigeria 352.90 -0.10 -0.03% 62.25% 2024-05-21
Valhi 19.62 0.83 4.42% 41.25% 2024-05-20

قیمت روز سال تاریخ
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21