Stepan - قیمت سهام

قیمت سهام
88.48
تغییر روزانه
1.19 1.36%
ماهیانه
4.40%
سالیانه
-5.73%
Q2 پیش بینی
86.56
قیمت Chg روز سال تاریخ
Covestro 49.93 0.53 1.07% 26.02% 2024-05-21
Arkema 96.80 -0.55 -0.57% 11.06% 2024-05-21
Akzo Nobel 64.80 -0.46 -0.70% -15.21% 2024-05-21
Albemarle 126.95 -3.04 -2.34% -38.52% 2024-05-21
Ashland 99.34 -0.95 -0.95% 10.08% 2024-05-21
Avient 45.65 0.07 0.15% 16.22% 2024-05-21
BASF 49.16 -0.10 -0.20% 3.95% 2024-05-21
Balchem 155.50 1.11 0.72% 24.62% 2024-05-21
Croda International 4,712.00 -14.00 -0.30% -26.05% 2024-05-21
Ecolab 235.12 0.46 0.19% 35.92% 2024-05-21
Entegris 130.59 -2.27 -1.71% 35.02% 2024-05-21
Evogene 251.10 2.00 0.80% 15.13% 2024-05-20
HB Fuller 81.84 -0.25 -0.30% 25.20% 2024-05-21
Huntsman 25.08 -0.09 -0.34% -2.01% 2024-05-21
International Flavors Fragrances 97.99 -0.91 -0.92% 17.49% 2024-05-21
Innospec 130.34 1.27 0.98% 31.60% 2024-05-21
Quaker Chemical 195.52 -0.62 -0.32% -5.31% 2024-05-21
Minerals Technologies 83.18 -0.40 -0.48% 37.88% 2024-05-21
NewMarket 547.33 -3.18 -0.58% 37.55% 2024-05-21
Olin 55.85 -0.84 -1.48% 3.25% 2024-05-21
Rayonier Advanced Materials 5.05 0.04 0.70% 13.37% 2024-05-21
Stepan 88.48 1.19 1.36% -5.73% 2024-05-21
Solvay 33.32 -0.73 -2.14% -68.08% 2024-05-21
Sensient Technologies 75.88 0.23 0.30% 2.15% 2024-05-21
Total Nigeria 321.50 -31.50 -8.92% 47.82% 2024-05-21
Valhi 18.73 -0.89 -4.53% 34.85% 2024-05-21

قیمت روز سال تاریخ
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21