Olin - قیمت سهام

قیمت سهام
56.15
تغییر روزانه
-0.26 -0.46%
ماهیانه
5.60%
سالیانه
3.31%
Q2 پیش بینی
56.08
قیمت Chg روز سال تاریخ
Albemarle 131.14 1.91 1.48% -37.59% 2024-05-17
Air Products & Chemicals 262.84 5.32 2.06% -4.58% 2024-05-17
Ashland 100.06 1.44 1.46% 10.13% 2024-05-17
Avient 46.06 0.40 0.88% 16.67% 2024-05-17
Avery Dennison 225.63 0.59 0.26% 31.93% 2024-05-17
Axalta Coating Systems 35.64 0.28 0.79% 15.00% 2024-05-17
Berry Plastics 60.68 -0.02 -0.03% 3.06% 2024-05-17
Ball 70.13 -0.14 -0.20% 27.37% 2024-05-17
Cabot 102.40 0.84 0.83% 45.81% 2024-05-17
Chemours 28.89 0.02 0.07% -3.67% 2024-05-17
Crown Holdings 84.90 -0.35 -0.41% 3.39% 2024-05-17
Celanese 157.33 1.52 0.97% 46.34% 2024-05-17
CF Industries 76.28 -1.08 -1.39% 16.09% 2024-05-17
Corteva 56.45 0.45 0.80% 0.46% 2024-05-17
Dupont De Nemours 77.57 0 0% 18.25% 2024-05-17
Dow 59.18 0.55 0.94% 14.09% 2024-05-17
Eastman Chemical 100.29 0.23 0.22% 20.27% 2024-05-17
FMC 63.95 -0.25 -0.39% -41.04% 2024-05-17
HB Fuller 81.15 -0.20 -0.25% 22.79% 2024-05-17
Graphic Packaging 28.13 0.09 0.32% 9.75% 2024-05-17
Huntsman 25.18 0.27 1.08% -2.40% 2024-05-17
International Flavors Fragrances 99.77 1.83 1.87% 18.53% 2024-05-17
Linde 429.69 -0.08 -0.02% 17.72% 2024-05-17
LyondellBasell Industries 100.78 0.80 0.80% 11.92% 2024-05-17
Mosaic 30.62 -0.19 -0.60% -14.45% 2024-05-17
Minerals Technologies 83.80 1.94 2.37% 36.59% 2024-05-17
Nutrien 78.58 0.72 0.92% -5.25% 2024-05-17
Owens-Illinois 13.28 -0.40 -2.92% -38.18% 2024-05-17
Olin 56.15 -0.26 -0.46% 3.31% 2024-05-17
Occidental Petroleum 63.44 0.46 0.73% 8.91% 2024-05-17
PPG Industries 134.45 -0.43 -0.32% -5.70% 2024-05-17
RPM International 113.51 0.44 0.39% 40.48% 2024-05-17
Stepan 88.06 0.40 0.46% -3.38% 2024-05-17
Sealed Air 38.88 -0.19 -0.48% -7.84% 2024-05-17
Sherwin-Williams 312.40 -1.86 -0.59% 34.15% 2024-05-17
Silgan 47.22 -0.15 -0.32% -0.23% 2024-05-17
Solvay 34.07 0.47 1.40% -67.22% 2024-05-17
Tronox 19.39 0.19 0.99% 61.58% 2024-05-17
Vista Outdoor 34.54 -0.05 -0.14% 21.66% 2024-05-17
Westlake Chemical 157.83 2.77 1.79% 34.75% 2024-05-17

قیمت روز سال تاریخ
US400 3016 1.68 0.06% 21.73% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17