Westlake Chemical - قیمت سهام

قیمت سهام
155.85
تغییر روزانه
0.91 0.59%
ماهیانه
-3.83%
سالیانه
31.92%
Q2 پیش بینی
145.46
قیمت Chg روز سال تاریخ
Formosa Plastic 68.30 0 0% -27.34% 2024-05-08
Albemarle 129.72 -0.79 -0.61% -33.31% 2024-05-09
Air Products & Chemicals 247.51 1.12 0.45% -11.90% 2024-05-09
Ashland 97.67 0.11 0.11% 11.17% 2024-05-09
Avient 45.12 -1.20 -2.59% 18.08% 2024-05-08
Avery Dennison 225.00 0.33 0.15% 30.43% 2024-05-09
Axalta Coating Systems 36.37 0.04 0.11% 18.35% 2024-05-09
Berry Plastics 58.94 -2.32 -3.79% -0.79% 2024-05-09
Ball 70.30 0.30 0.43% 24.13% 2024-05-09
Cabot 100.95 -0.12 -0.12% 48.24% 2024-05-09
Chemours 27.50 -0.47 -1.68% -5.24% 2024-05-08
Crown Holdings 84.32 0.29 0.35% 1.09% 2024-05-09
Celanese 163.18 -0.06 -0.03% 58.53% 2024-05-09
CF Industries 74.10 1.01 1.37% 9.31% 2024-05-09
Corteva 56.82 -0.70 -1.22% -0.49% 2024-05-08
Dupont De Nemours 78.20 0.03 0.04% 21.67% 2024-05-09
Dow 59.07 0.46 0.79% 10.51% 2024-05-09
Ecolab 232.87 -0.39 -0.17% 33.12% 2024-05-09
Eastman Chemical 101.01 0.17 0.17% 27.30% 2024-05-09
FMC 66.31 1.55 2.39% -40.03% 2024-05-09
Graphic Packaging 27.89 0.21 0.74% 8.42% 2024-05-09
Huntsman 25.09 -0.06 -0.22% -1.47% 2024-05-09
International Flavors Fragrances 96.31 -0.75 -0.77% 11.02% 2024-05-09
Linde 427.71 -0.08 -0.02% 17.28% 2024-05-09
LyondellBasell Industries 102.54 0.34 0.33% 13.25% 2024-05-09
Mosaic 29.83 0.26 0.88% -19.16% 2024-05-09
Nutrien 78.84 2.70 3.55% -6.89% 2024-05-09
Owens-Illinois 13.40 -0.02 -0.11% -37.18% 2024-05-09
Olin 55.44 0.05 0.08% 1.42% 2024-05-09
Occidental Petroleum 63.85 0.14 0.22% 8.29% 2024-05-09
PPG Industries 133.88 0.36 0.27% -2.18% 2024-05-09
Phillips 66 147.47 0.31 0.21% 56.91% 2024-05-09
RPM International 113.02 0.36 0.32% 41.72% 2024-05-09
Sealed Air 37.30 0.35 0.93% -11.65% 2024-05-09
Sherwin-Williams 318.10 -0.82 -0.26% 38.30% 2024-05-09
Silgan 46.46 -0.68 -1.44% -1.36% 2024-05-08
Tronox 19.25 0.06 0.31% 58.96% 2024-05-09
Westlake Chemical 155.85 0.91 0.59% 31.92% 2024-05-09
Advanced Drainage Systems 169.29 1.09 0.65% 95.37% 2024-05-09
Exxon Mobil 116.91 0.58 0.50% 7.12% 2024-05-09