Huntsman - قیمت سهام

قیمت سهام
24.94
تغییر روزانه
-0.21 -0.82%
ماهیانه
-2.33%
سالیانه
-2.06%
Q2 پیش بینی
23.55
قیمت Chg روز سال تاریخ
Covestro 48.78 0.35 0.72% 23.24% 2024-05-09
Sumitomo Chemical 332.60 2.90 0.88% -26.74% 2024-05-09
Tosoh 2,205.50 37.00 1.71% 21.52% 2024-05-09
Akzo Nobel 64.06 0.24 0.38% -13.71% 2024-05-09
Albemarle 132.35 1.84 1.41% -31.96% 2024-05-09
Air Products & Chemicals 249.20 2.81 1.14% -11.30% 2024-05-09
Ashland 97.85 0.29 0.29% 11.36% 2024-05-09
Avient 45.12 -1.20 -2.59% 18.08% 2024-05-08
Axalta Coating Systems 36.19 -0.14 -0.39% 17.77% 2024-05-09
BASF 49.84 0.33 0.67% 5.76% 2024-05-09
Bayer 28.69 0.22 0.76% -50.78% 2024-05-09
Cabot 100.98 -0.09 -0.09% 48.28% 2024-05-09
Chemours 27.79 0.29 1.05% -4.24% 2024-05-09
Celanese 163.18 -0.05 -0.03% 58.53% 2024-05-09
CF Industries 74.06 0.96 1.31% 9.24% 2024-05-09
Croda International 4,877.00 14.00 0.29% -28.09% 2024-05-09
Corteva 56.82 -0.70 -1.22% -0.49% 2024-05-08
Dupont De Nemours 78.25 0.08 0.10% 21.99% 2024-05-09
Dow 59.34 0.73 1.25% 11.01% 2024-05-09
Ecolab 232.94 -0.32 -0.14% 33.16% 2024-05-09
Eastman Chemical 100.87 0.03 0.03% 27.12% 2024-05-09
FMC 66.29 1.53 2.36% -40.05% 2024-05-09
Henkel 82.52 0.78 0.95% 11.09% 2024-05-09
Huntsman 24.94 -0.21 -0.82% -2.06% 2024-05-09
International Flavors Fragrances 96.41 -0.65 -0.67% 11.14% 2024-05-09
Kronos Worldwide 12.65 0.30 2.43% 53.15% 2024-05-09
Linde 428.51 0.72 0.17% 16.16% 2024-05-09
LyondellBasell Industries 102.15 -0.06 -0.05% 12.82% 2024-05-09
3M 96.68 0.40 0.42% -4.09% 2024-05-09
Mosaic 29.48 -0.09 -0.30% -20.11% 2024-05-09
Olin 55.45 0.06 0.11% 1.45% 2024-05-09
PPG Industries 133.63 0.11 0.08% -2.36% 2024-05-09
RPM International 112.51 -0.15 -0.13% 41.08% 2024-05-09
Sherwin-Williams 319.45 0.53 0.17% 38.89% 2024-05-09
Sika AG 276.00 2.00 0.73% 11.56% 2024-05-08
Sasol 13,182.00 -418.00 -3.07% -43.57% 2024-05-09
Westlake Chemical 156.83 1.89 1.22% 32.75% 2024-05-09