Graphic Packaging - قیمت سهام

قیمت سهام
28.04
تغییر روزانه
-0.02 -0.07%
ماهیانه
3.51%
سالیانه
8.81%
Q2 پیش بینی
27.79
قیمت Chg روز سال تاریخ
Amcor 10.32 -0.13 -1.20% 0.93% 2024-05-15
AptarGroup 147.54 0.26 0.18% 24.01% 2024-05-16
Avery Dennison 224.74 -1.53 -0.68% 32.01% 2024-05-16
Axalta Coating Systems 35.36 -0.21 -0.59% 15.67% 2024-05-16
Boise Cascade 137.29 -3.57 -2.53% 83.03% 2024-05-16
Berry Plastics 60.70 0.87 1.45% 3.46% 2024-05-16
Beta Glass 53.50 0 0% 35.10% 2024-05-16
Ball 70.31 -0.32 -0.45% 26.94% 2024-05-16
Cascades 10.08 -0.15 -1.47% -16.69% 2024-05-16
Crown Holdings 85.25 1.03 1.22% 4.74% 2024-05-16
Celanese 155.69 -3.16 -1.99% 47.28% 2024-05-16
Corteva 56.00 -1.13 -1.98% 0.07% 2024-05-16
Dupont De Nemours 78.22 0.04 0.05% 20.34% 2024-05-16
DR Horton 150.70 -6.89 -4.37% 34.79% 2024-05-16
Eagle Materials 258.20 -15.75 -5.75% 60.75% 2024-05-16
FMC 64.15 0.17 0.26% -40.61% 2024-05-16
Greif 64.28 0.23 0.36% 2.36% 2024-05-16
Graphic Packaging 28.04 -0.02 -0.07% 8.81% 2024-05-16
International Flavors Fragrances 97.86 1.47 1.53% 18.95% 2024-05-16
International Paper 40.58 0.82 2.06% 26.40% 2024-05-16
Lennar 165.13 -5.93 -3.47% 44.11% 2024-05-16
Louisiana Pacific 89.67 -2.37 -2.58% 43.15% 2024-05-16
Martin Marietta Materials 582.06 -32.18 -5.24% 42.88% 2024-05-16
Mondi 36,800.00 -100.00 -0.27% 20.87% 2024-05-16
Owens Corning 173.72 -5.75 -3.20% 59.24% 2024-05-16
Owens-Illinois 13.73 0.05 0.37% -36.08% 2024-05-16
Olin 56.41 -0.22 -0.39% 6.59% 2024-05-16
Potlatch 44.02 -0.39 -0.88% -5.76% 2024-05-16
PulteGroup 118.58 -3.56 -2.91% 70.62% 2024-05-16
Packaging Of America 182.54 0.49 0.27% 41.55% 2024-05-16
PPG Industries 134.88 -0.17 -0.12% -3.19% 2024-05-16
RPM International 113.07 -0.30 -0.26% 42.42% 2024-05-16
Rayonier 30.22 0.03 0.10% 2.58% 2024-05-16
Sealed Air 39.03 0.18 0.45% -5.79% 2024-05-16
Sherwin-Williams 311.98 -2.46 -0.78% 37.06% 2024-05-16
Silgan 47.37 0.26 0.55% -0.80% 2024-05-16
Sonoco Products 60.02 -0.22 -0.37% 2.28% 2024-05-16
Stora Enso 13.64 -0.04 -0.29% 18.56% 2024-05-16
Toll Brothers 131.13 -3.79 -2.81% 99.19% 2024-05-16
Vulcan Materials 260.00 -10.68 -3.95% 32.31% 2024-05-16
Westlake Chemical 155.06 -1.12 -0.72% 33.74% 2024-05-16
WestRock 52.41 -0.42 -0.80% 90.98% 2024-05-16
Weyerhaeuser 31.14 -0.24 -0.75% 6.24% 2024-05-16

قیمت روز سال تاریخ
US2000 2094 -13.90 -0.66% 17.33% 2024-05-17