AptarGroup - قیمت سهام

قیمت سهام
148.69
تغییر روزانه
0.10 0.07%
ماهیانه
6.09%
سالیانه
26.89%
Q2 پیش بینی
145.85
قیمت Chg روز سال تاریخ
Amcor 10.06 -0.02 -0.20% -0.64% 2024-05-22
AptarGroup 148.69 0.10 0.07% 26.89% 2024-05-22
Avient 44.85 -0.74 -1.62% 14.18% 2024-05-22
Avery Dennison 229.22 0.47 0.20% 35.15% 2024-05-22
Boise Cascade 136.34 -1.99 -1.44% 81.59% 2024-05-22
Berry Plastics 60.27 -0.15 -0.25% 2.97% 2024-05-22
Beta Glass 53.75 0.25 0.47% 35.73% 2024-05-22
Ball 70.04 -0.18 -0.26% 27.90% 2024-05-22
Cascades 9.73 0.02 0.21% -18.65% 2024-05-22
Cabot 101.27 -0.41 -0.40% 42.11% 2024-05-22
Crown Holdings 84.79 -0.94 -1.10% 4.06% 2024-05-22
CCL Industries 71.35 0.23 0.32% 5.58% 2024-05-22
HB Fuller 80.19 -1.78 -2.17% 22.96% 2024-05-22
Greif 64.63 -0.05 -0.08% 2.36% 2024-05-22
Graphic Packaging 27.77 0.07 0.26% 9.29% 2024-05-22
International Flavors Fragrances 95.85 -2.14 -2.18% 15.44% 2024-05-22
International Paper 42.10 0.25 0.60% 31.71% 2024-05-22
Mondi 36,624.00 275.00 0.76% 17.76% 2024-05-22
Owens-Illinois 12.63 -0.32 -2.43% -42.82% 2024-05-22
Packaging Of America 181.26 -0.66 -0.36% 40.44% 2024-05-22
Rayonier 29.87 -0.36 -1.19% 1.08% 2024-05-22
Stepan 87.61 -0.93 -1.05% -9.72% 2024-05-22
Sealed Air 37.96 -0.33 -0.86% -9.79% 2024-05-22
Silgan 46.66 -0.30 -0.64% -1.75% 2024-05-22
Sonoco Products 61.23 -0.22 -0.36% 0.66% 2024-05-22
Sensient Technologies 75.09 -0.90 -1.18% 2.32% 2024-05-22
Tronox 18.54 -0.95 -4.85% 52.55% 2024-05-22
Trimas 27.34 -0.07 -0.26% 4.23% 2024-05-22
Ufp Technologies 252.39 -10.19 -3.88% 64.15% 2024-05-22
Worthington Industries 56.29 -2.32 -3.96% -3.79% 2024-05-22
WINPAK 44.40 -0.49 -1.09% -3.52% 2024-05-22
WestRock 52.97 0.23 0.43% 87.97% 2024-05-22
West Pharmaceutical Services 334.40 -3.08 -0.91% -4.71% 2024-05-22
Weyerhaeuser 30.70 -0.43 -1.37% 4.74% 2024-05-22

قیمت روز سال تاریخ
US400 2990 -24.42 -0.81% 22.33% 2024-05-22