Minerals Technologies - قیمت سهام

قیمت سهام
83.15
تغییر روزانه
-0.43 -0.51%
ماهیانه
16.54%
سالیانه
37.83%
Q2 پیش بینی
80.29
قیمت Chg روز سال تاریخ
Akzo Nobel 64.80 -0.46 -0.70% -15.21% 2024-05-21
Albemarle 127.72 -2.27 -1.75% -38.15% 2024-05-21
Air Products & Chemicals 264.58 -1.65 -0.62% -3.79% 2024-05-21
Ashland 100.26 -0.03 -0.03% 11.10% 2024-05-21
Avient 45.58 -0.48 -1.04% 16.04% 2024-05-20
Avery Dennison 227.55 1.57 0.69% 33.25% 2024-05-21
Axalta Coating Systems 35.03 -0.20 -0.57% 14.66% 2024-05-21
Balchem 154.86 0.47 0.30% 24.11% 2024-05-21
Cabot 102.69 -0.08 -0.08% 42.21% 2024-05-21
Ecolab 235.32 0.65 0.28% 36.03% 2024-05-21
Entegris 131.77 -1.09 -0.82% 36.24% 2024-05-21
Evogene 251.10 2.00 0.80% 15.13% 2024-05-20
FMC 64.12 0.30 0.47% -40.54% 2024-05-21
HB Fuller 81.92 -0.17 -0.21% 25.32% 2024-05-21
Huntsman 25.00 -0.16 -0.64% -2.31% 2024-05-21
Innospec 129.03 -0.04 -0.03% 30.28% 2024-05-21
Quaker Chemical 195.94 -0.20 -0.10% -5.11% 2024-05-21
Linde 432.61 0.12 0.03% 18.07% 2024-05-21
Martin Marietta Materials 574.73 -7.93 -1.36% 41.56% 2024-05-21
Minerals Technologies 83.15 -0.43 -0.51% 37.83% 2024-05-21
NewMarket 551.66 1.15 0.21% 38.64% 2024-05-21
Olin 56.15 -0.54 -0.95% 3.81% 2024-05-21
Patrick Industries 112.85 1.46 1.31% 64.22% 2024-05-20
PPG Industries 133.59 -0.19 -0.14% -5.04% 2024-05-21
RPM International 112.59 -0.61 -0.54% 41.18% 2024-05-21
Rayonier Advanced Materials 4.96 -0.05 -1.00% 11.46% 2024-05-21
Stepan 87.55 0.26 0.30% -6.72% 2024-05-21
Sealed Air 38.04 -0.01 -0.03% -9.99% 2024-05-21
Sherwin-Williams 309.82 0.71 0.23% 34.33% 2024-05-21
Sika AG 283.30 2.10 0.75% 10.28% 2024-05-21
Solvay 33.32 -0.73 -2.14% -68.08% 2024-05-21
Sensient Technologies 75.41 -0.25 -0.32% 1.51% 2024-05-21
Total Nigeria 350.00 -3.00 -0.85% 60.92% 2024-05-21
Valhi 18.85 -0.78 -3.95% 35.67% 2024-05-21

قیمت روز سال تاریخ
US400 3014 -5.82 -0.19% 22.08% 2024-05-21
US2000 2097 -1.45 -0.07% 16.82% 2024-05-21