One Gas - قیمت سهام

قیمت سهام
63.72
تغییر روزانه
-1.15 -1.77%
ماهیانه
2.30%
سالیانه
-20.07%
Q2 پیش بینی
63.54
قیمت Chg روز سال تاریخ
Ameren 74.74 -0.18 -0.24% -10.34% 2024-05-17
Allete 62.80 -0.19 -0.30% 2.15% 2024-05-17
Atmos Energy 118.53 -0.08 -0.07% 2.08% 2024-05-17
Avista 38.38 -0.06 -0.16% -9.74% 2024-05-17
Black Hills 56.78 -0.15 -0.26% -10.14% 2024-05-17
CMS Energy Corporation 63.20 -0.05 -0.07% 7.59% 2024-05-17
CenterPoint Energy 30.09 0.10 0.32% 5.80% 2024-05-17
Chesapeake Utilities 113.42 -0.53 -0.47% -9.43% 2024-05-17
Dominion Resources 53.50 0.18 0.34% 1.56% 2024-05-17
DTE Energy 116.62 -0.30 -0.26% 7.09% 2024-05-17
Duke Energy 103.77 0.79 0.77% 11.81% 2024-05-17
Consolidated Edison 97.10 0.05 0.05% 1.82% 2024-05-17
EnLink Midstream 13.67 0.12 0.89% 38.22% 2024-05-17
Enterprise Products Partners 28.56 -0.05 -0.17% 9.51% 2024-05-17
Entergy 113.05 -0.40 -0.35% 11.38% 2024-05-17
Evergy 55.64 0 0% -7.33% 2024-05-17
FirstEnergy 40.01 -0.24 -0.58% 5.33% 2024-05-17
IdaCorp 98.47 -0.49 -0.50% -7.10% 2024-05-17
Kinder Morgan 19.70 0.09 0.43% 19.25% 2024-05-17
MPLX 40.45 0.03 0.07% 18.27% 2024-05-17
NextEra Energy 76.06 -0.35 -0.46% 1.28% 2024-05-17
Nextera Energy Partners 33.84 -0.16 -0.47% -43.02% 2024-05-17
NiSource 29.20 0.04 0.14% 6.73% 2024-05-17
New Jersey Resources 44.11 -0.37 -0.83% -9.92% 2024-05-17
NRG Energy 82.27 -0.63 -0.76% 145.88% 2024-05-17
Northwest Natural Gas 38.54 0.05 0.13% -13.39% 2024-05-17
OGE Energy 36.96 0.13 0.35% 1.01% 2024-05-17
One Gas 63.72 -1.15 -1.77% -20.07% 2024-05-17
ONEOK 82.65 0.49 0.60% 41.57% 2024-05-17
Plains All American Pipeline 17.37 0.36 2.12% 28.76% 2024-05-17
Pinnacle West Capital 78.45 0.60 0.77% 0.31% 2024-05-17
Portland General Electric 44.99 -0.28 -0.62% -9.64% 2024-05-17
PPL 29.63 0.02 0.05% 8.85% 2024-05-17
Southern 79.54 0.10 0.13% 11.95% 2024-05-17
Sempra Energy 78.15 0.41 0.52% -46.88% 2024-05-17
Sunoco 53.82 0.57 1.07% 21.71% 2024-05-17
Southwest Gas 77.68 0.31 0.40% 36.07% 2024-05-17
Williams Companies 41.32 0.32 0.78% 41.46% 2024-05-17

قیمت روز سال تاریخ
US2000 2095 0.40 0.02% 17.35% 2024-05-17
US400 3016 1.68 0.06% 21.73% 2024-05-17