Avista - قیمت سهام

قیمت سهام
38.26
تغییر روزانه
-0.12 -0.31%
ماهیانه
8.23%
سالیانه
-10.00%
Q2 پیش بینی
37.83
قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.67 0.01 0.21% -16.01% 2024-05-20
Acea 16.88 0.08 0.48% 24.48% 2024-05-20
Ameren 74.37 -0.37 -0.49% -10.78% 2024-05-20
Allete 63.60 0.80 1.27% 2.30% 2024-05-20
Acciona Energia 21.74 -0.20 -0.91% -31.55% 2024-05-20
Algonquin Power & Utilities 9.06 -0.08 -0.88% -20.46% 2024-05-17
Avista 38.26 -0.12 -0.31% -10.00% 2024-05-20
Brookfield Infrastructure Partners LP 41.70 0.21 0.51% -16.33% 2024-05-17
Black Hills 56.75 -0.03 -0.05% -9.68% 2024-05-20
Constellation Energy 215.17 2.13 1.00% 164.34% 2024-05-20
Contact Energy 8.16 0 0% 14.45% 2024-05-20
CMS Energy Corporation 62.75 -0.45 -0.71% 6.83% 2024-05-20
CenterPoint Energy 30.00 -0.09 -0.28% 5.08% 2024-05-20
Chesapeake Utilities 112.34 -1.08 -0.95% -11.40% 2024-05-20
Canadian Utilities 31.84 0.01 0.03% -15.70% 2024-05-17
Dominion Resources 53.82 0.29 0.54% 3.18% 2024-05-20
DTE Energy 116.37 -0.31 -0.27% 6.86% 2024-05-20
Duke Energy 103.66 -0.09 -0.09% 12.71% 2024-05-20
Consolidated Edison 96.48 -0.62 -0.64% 1.17% 2024-05-20
ENGIE 15.62 -0.15 -0.95% 8.23% 2024-05-20
ERG 24.72 -0.88 -3.44% -9.72% 2024-05-20
Eversource Energy 60.79 0.32 0.53% -17.95% 2024-05-20
Entergy 112.78 -0.19 -0.16% 11.11% 2024-05-20
Thessaloniki Water and Sewage 3.23 -0.02 -0.62% -4.15% 2024-05-20
FirstEnergy 40.08 0.11 0.28% 5.53% 2024-05-20
GAIL 203.85 8.30 4.24% 91.95% 2024-05-17
Genesis Energy 2.27 0.05 2.25% -17.15% 2024-05-20
Hawaiian Electric Industries 11.20 -0.31 -2.65% -69.15% 2024-05-20
Hera 3.43 -0.04 -1.04% 15.39% 2024-05-20
IdaCorp 98.25 -0.22 -0.22% -7.62% 2024-05-20
Italgas 5.04 -0.38 -6.93% -7.01% 2024-05-20
Kenon Holdings 8,769.00 -73.00 -0.83% -21.28% 2024-05-20
Mercury NZ 5.87 -0.13 -2.17% -3.29% 2024-05-20
MDU Resources 25.82 0.34 1.31% -13.52% 2024-05-20
Meridian Energy 5.63 -0.07 -1.23% 10.18% 2024-05-20
NextEra Energy 75.94 -0.12 -0.16% 1.82% 2024-05-20
National Grid 1,130.50 -5.50 -0.48% 2.31% 2024-05-20
NiSource 29.11 -0.08 -0.27% 6.40% 2024-05-20
New Jersey Resources 44.50 0.39 0.88% -10.01% 2024-05-20
Northwestern 52.85 0.29 0.55% -8.90% 2024-05-20
Northwest Natural Gas 38.81 0.27 0.70% -13.18% 2024-05-20
One Gas 63.91 0.19 0.30% -20.83% 2024-05-20
Ormat Technologies 26,210.00 -290.00 -1.09% -14.57% 2024-05-20
Otter Tail 91.93 -0.23 -0.25% 20.00% 2024-05-20
PannErgy 1,360.00 -5.00 -0.37% 23.64% 2024-05-17
PG&E 18.65 0.08 0.43% 12.96% 2024-05-20
Public Service 74.32 -0.28 -0.37% 21.01% 2024-05-20
PNM Resources 38.54 0.05 0.13% -15.59% 2024-05-20
Pinnacle West Capital 78.00 -0.41 -0.52% -0.27% 2024-05-20
Portland General Electric 44.91 -0.08 -0.18% -9.11% 2024-05-20
PPL 29.61 -0.02 -0.07% 8.78% 2024-05-20
Solaria Energia Y 11.00 -0.02 -0.18% -22.94% 2024-05-20
Societatea Nationala Nuclearelectrica 48.50 0.35 0.73% -1.82% 2024-05-17
Southern 79.10 -0.31 -0.39% 11.33% 2024-05-20
Sempra Energy 78.12 -0.03 -0.04% -46.52% 2024-05-20
Southwest Gas 77.56 -0.12 -0.15% 33.89% 2024-05-20
WEC Energy 84.65 -0.93 -1.08% -5.82% 2024-05-20
Xcel Energy 56.07 0.59 1.06% -14.88% 2024-05-20

قیمت روز سال تاریخ
US2000 2099 4.25 0.20% 16.90% 2024-05-20