Northwest Natural Gas - قیمت سهام

قیمت سهام
38.75
تغییر روزانه
0.26 0.66%
ماهیانه
7.95%
سالیانه
-13.71%
Q2 پیش بینی
37.78
قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.66 0.03 0.65% -15.12% 2024-05-17
Acea 16.80 -0.31 -1.81% 22.63% 2024-05-17
Allete 63.00 0.01 0.02% 2.34% 2024-05-17
Acciona Energia 22.03 -0.23 -1.03% -28.61% 2024-05-17
Atmos Energy 118.08 -0.53 -0.45% 1.70% 2024-05-17
Avista 38.53 0.09 0.23% -9.91% 2024-05-17
American Water Works 133.80 -0.60 -0.45% -5.60% 2024-05-17
Black Hills 56.87 -0.06 -0.11% -10.20% 2024-05-17
Constellation Energy 215.57 -0.88 -0.41% 164.83% 2024-05-17
Contact Energy 8.16 -0.33 -3.89% 9.09% 2024-05-17
CMS Energy Corporation 63.12 -0.13 -0.20% 7.46% 2024-05-17
CenterPoint Energy 29.95 -0.05 -0.17% 5.29% 2024-05-17
Chesapeake Utilities 114.10 0.15 0.13% -7.50% 2024-05-17
Dominion Resources 53.42 0.07 0.13% 1.40% 2024-05-17
Duke Energy 103.68 0.70 0.68% 11.71% 2024-05-17
Dal'nevostochnaya 3.37 -0.03 -0.88% 112.49% 2024-05-17
Consolidated Edison 96.69 -0.37 -0.38% 1.39% 2024-05-17
ERG 25.64 -0.96 -3.61% -7.70% 2024-05-17
Eversource Energy 61.27 0.80 1.32% -17.30% 2024-05-17
Entergy 113.16 -0.29 -0.25% 11.49% 2024-05-17
Evergy 55.64 0 0% -7.33% 2024-05-17
Thessaloniki Water and Sewage 3.25 -0.03 -0.91% -0.91% 2024-05-17
FirstEnergy 40.13 -0.12 -0.29% 5.65% 2024-05-17
GAIL 203.15 7.60 3.89% 91.29% 2024-05-17
Genesis Energy 2.23 0.01 0.45% -17.25% 2024-05-17
Hera 3.48 0.01 0.17% 21.27% 2024-05-17
IdaCorp 98.83 -0.14 -0.14% -7.92% 2024-05-17
Italgas 5.41 0.01 0.23% -5.54% 2024-05-17
Kenon Holdings 9,021.00 -168.00 -1.83% -18.66% 2024-05-16
KubanEnrg 342.80 -4.80 -1.38% 151.32% 2024-05-17
Mercury NZ 6.00 -0.10 -1.64% -2.76% 2024-05-17
MDU Resources 25.37 0.27 1.08% -12.55% 2024-05-17
Meridian Energy 5.70 0 0% 11.11% 2024-05-17
Rosseti Sibir' Pao 0.80 0.002 0.19% 122.47% 2024-05-17
NextEra Energy 76.36 -0.05 -0.07% 1.68% 2024-05-17
Nextera Energy Partners 33.99 -0.01 -0.03% -42.92% 2024-05-17
NiSource 29.10 -0.07 -0.22% 6.34% 2024-05-17
New Jersey Resources 44.26 -0.22 -0.49% -10.40% 2024-05-17
Northwest Natural Gas 38.75 0.26 0.66% -13.71% 2024-05-17
OGE Energy 36.89 0.06 0.15% 1.17% 2024-05-17
One Gas 63.86 -0.35 -0.55% -20.08% 2024-05-17
Ormat Technologies 26,570.00 -110.00 -0.41% -13.62% 2024-05-16
Otter Tail 92.22 0.21 0.23% 21.33% 2024-05-16
PannErgy 1,360.00 -5.00 -0.37% 23.64% 2024-05-17
PG&E 18.55 0.05 0.24% 12.02% 2024-05-17
Public Service 74.59 0.27 0.36% 21.46% 2024-05-17
PNM Resources 38.52 0.04 0.09% -16.11% 2024-05-17
Pinnacle West Capital 78.10 0.27 0.35% -0.14% 2024-05-17
Portland General Electric 45.21 -0.06 -0.13% -9.92% 2024-05-17
PPL 29.60 -0.02 -0.05% 8.74% 2024-05-17
Solaria Energia Y 11.03 -0.38 -3.33% -23.14% 2024-05-17
Societatea Nationala Nuclearelectrica 48.00 -0.80 -1.64% -2.04% 2024-05-14
Southern 79.03 -0.40 -0.50% 11.40% 2024-05-17
Suburban Propane Partners 18.98 0.03 0.16% 27.38% 2024-05-17
Sempra Energy 77.96 0.22 0.28% -47.01% 2024-05-17
Southwest Gas 77.59 0.22 0.28% 37.01% 2024-05-17
Transelectrica 29.20 0.05 0.17% 17.27% 2024-05-13

قیمت روز سال تاریخ
US2000 2092 -2.60 -0.12% 17.18% 2024-05-17