Allete - قیمت سهام

قیمت سهام
62.81
تغییر روزانه
-0.19 -0.29%
ماهیانه
7.38%
سالیانه
2.16%
Q2 پیش بینی
62.54
قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.66 0.03 0.65% -14.34% 2024-05-17
Acea 16.80 -0.31 -1.81% 24.63% 2024-05-17
AES 21.30 0.08 0.38% 2.09% 2024-05-17
Allete 62.81 -0.19 -0.29% 2.16% 2024-05-17
Acciona Energia 21.94 -0.32 -1.44% -28.90% 2024-05-17
Avista 38.39 -0.05 -0.13% -9.72% 2024-05-17
American Water Works 133.71 -0.69 -0.51% -5.66% 2024-05-17
Black Hills 56.78 -0.15 -0.26% -10.14% 2024-05-17
Constellation Energy 213.00 -3.45 -1.59% 161.67% 2024-05-17
CEMIG 10.36 0.03 0.29% -13.45% 2024-05-17
CenterPoint Energy 30.09 0.10 0.32% 5.80% 2024-05-17
Chesapeake Utilities 113.40 -0.55 -0.48% -9.45% 2024-05-17
Dominion Resources 53.53 0.18 0.34% 1.61% 2024-05-17
Duke Energy 103.77 0.79 0.77% 11.81% 2024-05-17
Consolidated Edison 97.10 0.05 0.05% 1.82% 2024-05-17
ERG 25.60 -1.00 -3.76% -7.85% 2024-05-17
Eversource Energy 60.96 0.49 0.81% -17.72% 2024-05-17
Entergy 113.05 -0.40 -0.35% 11.38% 2024-05-17
Evergy 55.64 0 0% -7.33% 2024-05-17
Exelon 38.53 -0.12 -0.30% -2.18% 2024-05-17
Thessaloniki Water and Sewage 3.25 -0.03 -0.91% -0.91% 2024-05-17
FirstEnergy 40.01 -0.24 -0.58% 5.33% 2024-05-17
GAIL 203.15 7.60 3.89% 91.29% 2024-05-17
Genesis Energy 2.23 0.01 0.45% -17.25% 2024-05-17
Genie Energy 15.29 -0.24 -1.51% 1.09% 2024-05-17
Hera 3.47 -0.002 -0.06% 20.99% 2024-05-17
IdaCorp 98.50 -0.46 -0.46% -7.07% 2024-05-17
Italgas 5.42 0.02 0.28% -5.50% 2024-05-17
Kenon Holdings 9,021.00 -168.00 -1.83% -18.66% 2024-05-16
Alliant Energy 51.97 -0.06 -0.11% -1.28% 2024-05-17
MDU Resources 25.49 0.39 1.53% -12.09% 2024-05-17
Mge Energy 81.13 -0.13 -0.16% 7.03% 2024-05-17
NextEra Energy 76.06 -0.35 -0.46% 1.28% 2024-05-17
Nextera Energy Partners 33.77 -0.24 -0.69% -43.15% 2024-05-17
NiSource 29.20 0.04 0.14% 6.73% 2024-05-17
New Jersey Resources 44.09 -0.39 -0.88% -9.97% 2024-05-17
Northwestern 52.52 -0.03 -0.05% -10.03% 2024-05-17
Northwest Natural Gas 38.45 -0.04 -0.10% -13.60% 2024-05-17
OGE Energy 36.99 0.16 0.43% 1.09% 2024-05-17
One Gas 63.49 -1.38 -2.13% -20.36% 2024-05-17
Ormat Technologies 26,570.00 -110.00 -0.41% -13.62% 2024-05-16
Otter Tail 92.31 0.09 0.10% 21.86% 2024-05-17
PannErgy 1,360.00 -5.00 -0.37% 23.64% 2024-05-17
PG&E 18.57 0.07 0.35% 12.14% 2024-05-17
Public Service 74.55 0.23 0.30% 21.40% 2024-05-17
PNM Resources 38.43 -0.05 -0.13% -16.26% 2024-05-17
Pinnacle West Capital 78.43 0.60 0.77% 0.28% 2024-05-17
Portland General Electric 44.92 -0.35 -0.77% -9.78% 2024-05-17
Red Electrica Corporacion 16.75 -0.02 -0.12% 5.35% 2024-05-17
Solaria Energia Y 11.02 -0.39 -3.42% -23.21% 2024-05-17
Societatea Nationala Nuclearelectrica 48.00 -0.80 -1.64% -2.04% 2024-05-14
Southern 79.65 0.22 0.28% 12.28% 2024-05-17
Sempra Energy 78.14 0.40 0.51% -46.88% 2024-05-17
Southwest Gas 77.51 0.14 0.18% 35.77% 2024-05-17
Transelectrica 29.20 0.05 0.17% 17.27% 2024-05-13
WEC Energy 85.57 -0.04 -0.05% -4.23% 2024-05-17
Xcel Energy 55.51 -0.37 -0.65% -15.74% 2024-05-17

قیمت روز سال تاریخ
US2000 2093 -0.90 -0.04% 17.28% 2024-05-17
US400 3013 -1.71 -0.06% 21.59% 2024-05-17