Chesapeake Utilities - قیمت سهام

قیمت سهام
112.40
تغییر روزانه
-1.02 -0.90%
ماهیانه
6.32%
سالیانه
-11.36%
Q2 پیش بینی
111.69
قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.67 0.01 0.21% -16.01% 2024-05-20
Acea 16.88 0.08 0.48% 24.48% 2024-05-20
Allete 63.65 0.85 1.35% 2.38% 2024-05-20
Acciona Energia 21.74 -0.20 -0.91% -31.55% 2024-05-20
Atmos Energy 118.22 -0.32 -0.27% 1.82% 2024-05-20
Avista 38.32 -0.06 -0.16% -9.86% 2024-05-20
American Water Works 133.66 -0.05 -0.04% -5.69% 2024-05-20
Black Hills 56.86 0.08 0.14% -9.50% 2024-05-20
Constellation Energy 215.17 2.13 1.00% 164.34% 2024-05-20
Contact Energy 8.10 -0.06 -0.74% 13.60% 2024-05-21
CMS Energy Corporation 62.75 -0.45 -0.71% 6.83% 2024-05-20
CenterPoint Energy 30.00 -0.09 -0.28% 5.08% 2024-05-20
Chesapeake Utilities 112.40 -1.02 -0.90% -11.36% 2024-05-20
Dominion Resources 53.82 0.29 0.54% 3.18% 2024-05-20
Duke Energy 103.66 -0.09 -0.09% 12.71% 2024-05-20
Dal'nevostochnaya 3.25 -0.12 -3.56% 98.23% 2024-05-20
Consolidated Edison 96.48 -0.62 -0.64% 1.17% 2024-05-20
ERG 24.72 -0.88 -3.44% -9.72% 2024-05-20
Eversource Energy 60.79 0.32 0.53% -17.95% 2024-05-20
Entergy 112.78 -0.19 -0.16% 11.11% 2024-05-20
Evergy 54.86 -0.25 -0.44% -7.13% 2024-05-20
Thessaloniki Water and Sewage 3.23 -0.02 -0.62% -4.15% 2024-05-20
FirstEnergy 40.08 0.11 0.28% 5.53% 2024-05-20
GAIL 203.85 8.30 4.24% 91.95% 2024-05-17
Genesis Energy 2.29 0.02 0.88% -16.42% 2024-05-21
Hera 3.43 -0.04 -1.04% 15.39% 2024-05-20
IdaCorp 98.26 -0.21 -0.21% -7.61% 2024-05-20
Italgas 5.04 -0.38 -6.93% -7.01% 2024-05-20
Kenon Holdings 8,854.00 12.00 0.14% -20.52% 2024-05-20
KubanEnrg 341.20 -6.40 -1.84% 162.06% 2024-05-20
Mercury NZ 5.89 0.02 0.34% -2.97% 2024-05-21
Meridian Energy 5.66 0.03 0.53% 10.76% 2024-05-21
Rosseti Sibir' Pao 0.77 -0.03 -3.39% 117.35% 2024-05-20
NextEra Energy 75.94 -0.12 -0.16% 1.82% 2024-05-20
Nextera Energy Partners 33.92 0.08 0.24% -43.51% 2024-05-20
NiSource 29.11 -0.08 -0.27% 6.40% 2024-05-20
New Jersey Resources 44.51 0.40 0.91% -9.99% 2024-05-20
Northwest Natural Gas 38.71 0.17 0.44% -13.40% 2024-05-20
OGE Energy 36.98 0.02 0.05% 2.15% 2024-05-20
One Gas 63.90 0.18 0.28% -20.85% 2024-05-20
Ormat Technologies 26,210.00 -290.00 -1.09% -14.57% 2024-05-20
Otter Tail 91.93 -0.23 -0.25% 20.00% 2024-05-20
PannErgy 1,360.00 -5.00 -0.37% 23.64% 2024-05-17
Public Service 74.32 -0.28 -0.37% 21.01% 2024-05-20
PNM Resources 38.54 0.05 0.13% -15.59% 2024-05-20
Pinnacle West Capital 78.00 -0.41 -0.52% -0.27% 2024-05-20
Portland General Electric 44.92 -0.07 -0.16% -9.09% 2024-05-20
PPL 29.61 -0.02 -0.07% 8.78% 2024-05-20
SJW 59.30 -0.75 -1.25% -21.47% 2024-05-20
Solaria Energia Y 11.00 -0.02 -0.18% -22.94% 2024-05-20
Societatea Nationala Nuclearelectrica 48.50 0.35 0.73% -1.82% 2024-05-17
Southern 79.10 -0.31 -0.39% 11.33% 2024-05-20
Suburban Propane Partners 19.35 0.29 1.52% 30.92% 2024-05-20
Sempra Energy 78.12 -0.03 -0.04% -46.52% 2024-05-20
Aqua America 39.29 -0.38 -0.96% -3.04% 2024-05-20

قیمت روز سال تاریخ
US2000 2099 4.25 0.20% 16.90% 2024-05-21