Hawaiian Electric Industries - قیمت سهام

قیمت سهام
11.75
تغییر روزانه
-0.05 -0.42%
ماهیانه
20.27%
سالیانه
-67.98%
Q2 پیش بینی
11.21
قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.66 0.03 0.65% -15.12% 2024-05-17
Acea 16.80 -0.31 -1.81% 22.63% 2024-05-17
Ameren 74.68 -0.24 -0.32% -10.41% 2024-05-17
AES 21.43 0.21 0.99% 2.71% 2024-05-17
Acciona Energia 22.03 -0.23 -1.03% -28.61% 2024-05-17
Avista 38.49 0.05 0.13% -10.01% 2024-05-17
American Water Works 133.66 -0.75 -0.55% -5.70% 2024-05-17
American States Water 78.46 0.09 0.11% -13.92% 2024-05-17
Constellation Energy 214.99 -1.46 -0.67% 164.12% 2024-05-17
Contact Energy 8.16 -0.33 -3.89% 9.09% 2024-05-17
CMS Energy Corporation 63.08 -0.17 -0.26% 7.39% 2024-05-17
CenterPoint Energy 29.91 -0.09 -0.28% 5.17% 2024-05-17
California Water Service 53.16 -0.10 -0.18% -5.23% 2024-05-17
Dominion Resources 53.44 0.09 0.17% 1.44% 2024-05-17
DTE Energy 116.38 -0.54 -0.46% 6.87% 2024-05-17
Duke Energy 103.69 0.71 0.69% 11.47% 2024-05-17
Dal'nevostochnaya 3.37 -0.03 -0.88% 112.49% 2024-05-17
Consolidated Edison 96.70 -0.36 -0.37% 1.41% 2024-05-17
Edison International 76.21 0.21 0.28% 10.69% 2024-05-17
ERG 25.74 -0.86 -3.23% -7.34% 2024-05-17
Eversource Energy 61.23 0.76 1.26% -17.36% 2024-05-17
Entergy 112.96 -0.49 -0.43% 11.29% 2024-05-17
Evergy 55.64 0 0% -7.33% 2024-05-17
Thessaloniki Water and Sewage 3.25 -0.03 -0.91% -0.91% 2024-05-17
FirstEnergy 40.12 -0.12 -0.30% 5.63% 2024-05-17
Fortis 55.44 -0.12 -0.22% -4.36% 2024-05-17
GAIL 203.15 7.60 3.89% 91.29% 2024-05-17
Genesis Energy 2.23 0.01 0.45% -17.25% 2024-05-17
Hawaiian Electric Industries 11.75 -0.05 -0.42% -67.98% 2024-05-17
Hera 3.47 -0.001 -0.03% 21.03% 2024-05-17
Italgas 5.44 0.04 0.74% -5.06% 2024-05-17
Kenon Holdings 9,021.00 -168.00 -1.83% -18.66% 2024-05-16
KubanEnrg 342.80 -4.80 -1.38% 151.32% 2024-05-17
Mercury NZ 6.00 -0.10 -1.64% -2.76% 2024-05-17
Meridian Energy 5.70 0 0% 11.11% 2024-05-17
Rosseti Sibir' Pao 0.80 0.002 0.19% 122.47% 2024-05-17
NextEra Energy 76.40 -0.01 -0.01% 1.73% 2024-05-17
Nextera Energy Partners 34.02 0.02 0.04% -42.88% 2024-05-17
NiSource 29.04 -0.13 -0.43% 6.12% 2024-05-17
NRG Energy 83.55 0.65 0.78% 149.70% 2024-05-17
OGE Energy 36.88 0.05 0.14% 1.15% 2024-05-17
Ormat Technologies 26,570.00 -110.00 -0.41% -13.62% 2024-05-16
Pampa Energia 48.48 0.17 0.35% 35.80% 2024-05-17
PannErgy 1,360.00 -5.00 -0.37% 23.64% 2024-05-17
PG&E 18.55 0.04 0.22% 11.99% 2024-05-17
Public Service 74.59 0.27 0.36% 21.46% 2024-05-17
PNM Resources 38.50 0.02 0.05% -16.14% 2024-05-17
Pinnacle West Capital 77.99 0.16 0.20% -0.29% 2024-05-17
Portland General Electric 45.28 0.01 0.02% -9.78% 2024-05-17
PPL 29.61 -0.01 -0.02% 8.78% 2024-05-17
SJW 59.77 -0.12 -0.20% -21.06% 2024-05-17
Solaria Energia Y 11.05 -0.37 -3.20% -23.03% 2024-05-17
Societatea Nationala Nuclearelectrica 48.00 -0.80 -1.64% -2.04% 2024-05-14
Southern 78.91 -0.52 -0.65% 11.23% 2024-05-17
Sempra Energy 77.90 0.16 0.20% -47.05% 2024-05-17
Transelectrica 29.20 0.05 0.17% 17.27% 2024-05-13
WEC Energy 85.34 -0.27 -0.31% -4.48% 2024-05-17
Aqua America 39.41 0.01 0.03% -4.02% 2024-05-16
Xcel Energy 55.77 -0.11 -0.19% -15.34% 2024-05-17

قیمت روز سال تاریخ
US400 3013 -1.52 -0.05% 21.60% 2024-05-17