American States Water - قیمت سهام

قیمت سهام
78.60
تغییر روزانه
0.23 0.29%
ماهیانه
17.05%
سالیانه
-13.77%
Q2 پیش بینی
77.38
قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.66 0.03 0.65% -15.12% 2024-05-17
Acea 16.80 -0.31 -1.81% 22.63% 2024-05-17
AES 21.44 0.22 1.04% 2.76% 2024-05-17
Acciona Energia 22.03 -0.23 -1.03% -28.61% 2024-05-17
American Water Works 133.74 -0.66 -0.49% -5.64% 2024-05-17
American States Water 78.60 0.23 0.29% -13.77% 2024-05-17
Boralex 31.98 0.02 0.06% -16.61% 2024-05-17
Constellation Energy 215.62 -0.83 -0.38% 164.89% 2024-05-17
Contact Energy 8.16 -0.33 -3.89% 9.09% 2024-05-17
CMS Energy Corporation 63.16 -0.09 -0.13% 7.52% 2024-05-17
Chesapeake Utilities 113.86 -0.09 -0.08% -7.69% 2024-05-17
California Water Service 53.29 0.04 0.08% -4.99% 2024-05-17
Dominion Resources 53.36 0.01 0.02% 1.29% 2024-05-17
DTE Energy 116.74 -0.18 -0.15% 7.20% 2024-05-17
Duke Energy 103.85 0.87 0.84% 11.90% 2024-05-17
Edison International 76.26 0.26 0.34% 10.76% 2024-05-17
ERG 25.66 -0.94 -3.53% -7.63% 2024-05-17
Eversource Energy 61.29 0.82 1.36% -17.28% 2024-05-17
Entergy 113.25 -0.20 -0.17% 11.58% 2024-05-17
Thessaloniki Water and Sewage 3.25 -0.03 -0.91% -0.91% 2024-05-17
FirstEnergy 40.16 -0.08 -0.20% 5.74% 2024-05-17
GAIL 203.15 7.60 3.89% 91.29% 2024-05-17
Genesis Energy 2.23 0.01 0.45% -17.25% 2024-05-17
Hawaiian Electric Industries 11.82 0.02 0.17% -67.79% 2024-05-17
Hera 3.48 0.01 0.14% 21.23% 2024-05-17
Italgas 5.41 0.01 0.23% -5.54% 2024-05-17
Innergex Renewable Energy 9.02 -0.12 -1.31% -35.25% 2024-05-17
Kenon Holdings 9,021.00 -168.00 -1.83% -18.66% 2024-05-16
Mercury NZ 6.00 -0.10 -1.64% -2.76% 2024-05-17
Meridian Energy 5.70 0 0% 11.11% 2024-05-17
Mge Energy 81.63 0.37 0.46% 6.46% 2024-05-17
NextEra Energy 76.42 0.01 0.01% 1.76% 2024-05-17
NRG Energy 84.04 1.14 1.38% 151.17% 2024-05-17
Ormat Technologies 26,570.00 -110.00 -0.41% -13.62% 2024-05-16
PannErgy 1,360.00 -5.00 -0.37% 23.64% 2024-05-17
PG&E 18.55 0.05 0.24% 12.02% 2024-05-17
Public Service 74.61 0.29 0.38% 21.49% 2024-05-17
PNM Resources 38.50 0.02 0.05% -16.14% 2024-05-17
PPL 29.63 0.01 0.03% 8.84% 2024-05-17
SJW 60.02 0.13 0.22% -20.73% 2024-05-17
Solaria Energia Y 11.03 -0.38 -3.33% -23.14% 2024-05-17
Societatea Nationala Nuclearelectrica 48.00 -0.80 -1.64% -2.04% 2024-05-14
Southern 79.22 -0.21 -0.26% 11.67% 2024-05-17
Sempra Energy 78.01 0.27 0.34% -46.97% 2024-05-17
Transelectrica 29.20 0.05 0.17% 17.27% 2024-05-13
Aqua America 39.41 0.01 0.03% -4.02% 2024-05-16

قیمت روز سال تاریخ
US2000 2095 0.50 0.02% 17.36% 2024-05-17