Apollo Global Management - قیمت سهام

قیمت سهام
112.32
تغییر روزانه
-1.01 -0.89%
ماهیانه
-1.67%
سالیانه
76.48%
Q2 پیش بینی
106.98
قیمت Chg روز سال تاریخ
Affiliated Managers 157.43 0.66 0.42% 11.91% 2024-05-09
Artisan Partners Asset Management 44.36 0.53 1.21% 35.91% 2024-05-09
Apollo Global Management 112.32 -1.01 -0.89% 76.48% 2024-05-09
Bank Of America 38.07 0.36 0.95% 37.64% 2024-05-09
Franklin Resources 23.90 0.42 1.79% -4.40% 2024-05-09
Bank Of New York Mellon 58.08 0.54 0.93% 41.58% 2024-05-09
BlackRock 788.21 10.36 1.33% 25.28% 2024-05-09
Blackstone 122.41 2.32 1.93% 48.23% 2024-05-09
Citigroup 62.97 0.20 0.32% 35.80% 2024-05-09
Carlyle 42.19 0.71 1.71% 62.27% 2024-05-09
CME 212.67 0.91 0.43% 14.76% 2024-05-09
Cohen 73.32 1.76 2.46% 35.38% 2024-05-09
Goldman Sachs 453.27 5.84 1.31% 40.53% 2024-05-09
Interactive Brokers 119.09 -0.63 -0.53% 52.70% 2024-05-09
Intercontinental Exchange 134.00 0.49 0.37% 23.51% 2024-05-09
Invesco 15.10 0.11 0.73% -5.24% 2024-05-09
JPMorgan 196.78 0.90 0.46% 44.18% 2024-05-09
KKR 101.50 1.83 1.84% 107.10% 2024-05-09
Lazard 39.34 0.36 0.92% 36.50% 2024-05-09
LPL Financial 265.85 -1.18 -0.44% 38.10% 2024-05-09
Moelis & Company 53.72 0.79 1.49% 53.84% 2024-05-09
MarketAxess 203.98 1.69 0.84% -32.27% 2024-05-09
Morgan Stanley 97.43 1.76 1.84% 16.38% 2024-05-09
NASDAQ 60.07 0.10 0.17% 8.82% 2024-05-09
Northern 86.30 0.60 0.70% 20.85% 2024-05-09
Raymond James Financial 125.01 -0.47 -0.37% 46.03% 2024-05-09
Charles Schwab 75.67 -0.80 -1.05% 59.14% 2024-05-09
Stifel Financial 83.13 -0.01 -0.01% 44.90% 2024-05-09
State Street 75.89 0.53 0.70% 10.79% 2024-05-09
T. Rowe Price 110.90 -0.66 -0.59% 4.78% 2024-05-09
Virtus Investment Partners 234.16 9.55 4.25% 39.66% 2024-05-08
Wells Fargo 61.19 -0.05 -0.08% 58.77% 2024-05-09