Bank Ozk - قیمت سهام

قیمت Chg روز سال تاریخ
Union Bank Of Taiwan 15.70 0.05 0.32% -3.68% 2024-05-15
Abu Dhabi Commercial Bank 8.22 -0.14 -1.67% -1.91% 2024-05-20
Abu Dhabi Islamic 12.00 0.14 1.18% 12.78% 2024-05-16
AIB Group plc 5.09 -0.01 -0.10% 27.95% 2024-05-21
Aktia Bank 9.54 -0.01 -0.10% 3.14% 2024-05-21
Bank Of America 39.11 0.31 0.80% 38.00% 2024-05-21
Banco BPM SPA 6.54 -0.06 -0.86% 64.73% 2024-05-21
Banco Bradesco 12.01 0.02 0.17% -12.08% 2024-05-21
Bank of Ireland Group PLC 10.40 -0.01 -0.10% 16.07% 2024-05-21
BankUnited 29.35 0.14 0.48% 52.71% 2024-05-21
Banca Monte dei Paschi di Siena 4.94 -0.06 -1.16% 122.11% 2024-05-21
BOK Financial 94.19 -1.49 -1.56% 16.96% 2024-05-20
Banco Panamericano 9.96 -0.03 -0.30% 55.63% 2024-05-20
BRD 20.30 -0.65 -3.10% 69.17% 2024-05-20
Cadence Bank 28.97 -0.56 -1.90% 49.41% 2024-05-20
Commerzbank 15.56 -0.04 -0.22% 55.29% 2024-05-21
Cullen/Frost Bankers 105.33 0.51 0.49% 1.29% 2024-05-21
Comerica 53.52 0.08 0.14% 34.91% 2024-05-21
East West Bancorp 76.38 -1.03 -1.33% 53.04% 2024-05-20
First Financial Bankshares 31.46 -0.32 -1.01% 13.45% 2024-05-20
First Horizon National 16.12 0.15 0.94% 46.01% 2024-05-21
Huntington Bancshares 14.05 0.04 0.29% 33.43% 2024-05-21
Home Bancshares 24.15 -0.57 -2.31% 11.34% 2024-05-20
Hilltop 31.80 0.25 0.79% 1.05% 2024-05-21
Permanent TSB Holdings 1.48 -0.01 -0.67% -35.09% 2024-05-21
Bank Mayapada Internasional 314.00 -6.00 -1.88% -36.44% 2024-05-21
First Abu Dhabi Bank Pjsc 12.16 -0.06 -0.49% -10.59% 2024-05-17
Sharjah Islamic 2.29 0 0% 15.66% 2024-05-17
New York Community Bancorp 3.49 -0.09 -2.51% -67.98% 2024-05-21
Prosperity Bancshares 64.17 0.23 0.35% 5.09% 2024-05-21
Pinnacle Financial Partners 82.80 -0.23 -0.28% 63.38% 2024-05-20
Akb Primor'ye Pao 36,200.00 200.00 0.56% -4.23% 2024-05-21
Regions Financial 19.94 0.09 0.45% 13.85% 2024-05-21
Rocket Companies 14.32 -0.33 -2.22% 72.74% 2024-05-21
Renasant 30.72 -0.23 -0.74% 15.75% 2024-05-20
Simmons First National 18.17 -0.26 -1.41% 8.35% 2024-05-20
Synovus Financial 39.90 0.23 0.58% 42.35% 2024-05-21
Sterling Bank 4.08 0.03 0.74% 138.60% 2024-05-21
Texas Capital Bancshares 61.21 -1.15 -1.84% 18.95% 2024-05-20
Trustmark 30.32 -0.45 -1.46% 37.13% 2024-05-20
United Community Banks 26.78 -0.18 -0.67% 14.89% 2024-05-20
Unicaja Banco 1.32 -0.001 -0.08% 39.38% 2024-05-21
Bank Uralsib Pao 0.26 -0.01 -2.59% 77.41% 2024-05-21
Western Alliance Bancorporation 64.99 0.61 0.95% 71.66% 2024-05-21
Webster Financial 46.16 0.02 0.04% 23.42% 2024-05-21
Zions Bancorporation 43.97 0.25 0.56% 56.53% 2024-05-21

قیمت روز سال تاریخ
US400 3012 -7.84 -0.26% 22.00% 2024-05-21