Cullen/Frost Bankers - قیمت سهام

قیمت سهام
105.26
تغییر روزانه
0.44 0.42%
ماهیانه
-7.07%
سالیانه
1.22%
Q2 پیش بینی
106.34
قیمت Chg روز سال تاریخ
Union Bank Of Taiwan 15.70 0.05 0.32% -3.68% 2024-05-15
Ameris Bancorp 49.68 0.14 0.28% 55.25% 2024-05-21
Abu Dhabi Commercial Bank 8.22 -0.14 -1.67% -1.91% 2024-05-20
Abu Dhabi Islamic 12.00 0.14 1.18% 12.78% 2024-05-16
AIB Group plc 5.14 0.04 0.79% 29.09% 2024-05-21
Aktia Bank 9.53 -0.02 -0.21% 3.03% 2024-05-21
Associated Banc 21.93 0.09 0.41% 40.04% 2024-05-21
Bank Of America 39.14 0.34 0.88% 38.11% 2024-05-21
Banco BPM SPA 6.60 -0.002 -0.03% 66.11% 2024-05-21
Banco Bradesco 11.98 -0.01 -0.08% -12.30% 2024-05-21
Bank of Ireland Group PLC 10.48 0.08 0.72% 17.02% 2024-05-21
BankUnited 29.22 0.01 0.03% 52.03% 2024-05-21
Banca Monte dei Paschi di Siena 4.98 -0.02 -0.38% 123.87% 2024-05-21
BOK Financial 94.17 -0.02 -0.02% 16.94% 2024-05-21
Banco Panamericano 9.91 -0.05 -0.50% 54.84% 2024-05-21
BRD 20.30 -0.65 -3.10% 66.39% 2024-05-20
Cadence Bank 28.97 -0.56 -1.90% 49.41% 2024-05-20
Citigroup 63.98 0.86 1.36% 39.72% 2024-05-21
Commerzbank 15.65 0.05 0.32% 56.14% 2024-05-21
Commerce Bancshares 56.97 0.27 0.48% 16.00% 2024-05-21
Citizens Financial 36.47 0.06 0.16% 34.13% 2024-05-21
Cullen/Frost Bankers 105.26 0.44 0.42% 1.22% 2024-05-21
Comerica 53.33 -0.12 -0.22% 34.43% 2024-05-21
East West Bancorp 76.15 -0.23 -0.30% 52.57% 2024-05-21
First Financial Bankshares 31.53 0.07 0.22% 13.70% 2024-05-21
First Horizon National 16.11 0.14 0.88% 45.92% 2024-05-21
Fifth Third Bancorp 37.94 0.22 0.58% 49.08% 2024-05-21
Huntington Bancshares 14.05 0.04 0.25% 33.38% 2024-05-21
Home Bancshares 24.15 -0.57 -2.31% 11.34% 2024-05-20
Hilltop 31.83 0.28 0.88% 1.14% 2024-05-21
International Bancshares 59.85 0.18 0.30% 35.38% 2024-05-21
Permanent TSB Holdings 1.47 -0.02 -1.34% -35.53% 2024-05-21
KeyCorp 15.24 0.03 0.20% 48.20% 2024-05-21
Bank Mayapada Internasional 314.00 -6.00 -1.88% -36.44% 2024-05-21
M&T Bank 152.74 0.50 0.33% 23.91% 2024-05-21
First Abu Dhabi Bank Pjsc 12.16 -0.06 -0.49% -10.59% 2024-05-17
Sharjah Islamic 2.29 0 0% 15.66% 2024-05-17
New York Community Bancorp 3.48 -0.11 -2.93% -68.12% 2024-05-21
Bank Ozk 48.48 0.50 1.04% 35.68% 2024-05-21
Prosperity Bancshares 64.36 0.42 0.66% 5.40% 2024-05-21
PNC 157.46 0.44 0.28% 30.76% 2024-05-21
Pinnacle Financial Partners 82.88 0.08 0.10% 63.54% 2024-05-21
Akb Primor'ye Pao 35,800.00 -200.00 -0.56% -5.29% 2024-05-21
Regions Financial 19.90 0.06 0.28% 13.65% 2024-05-21
Rocket Companies 14.37 -0.28 -1.91% 73.28% 2024-05-21
Renasant 30.72 -0.23 -0.74% 15.75% 2024-05-20
Simmons First National 18.20 0.03 0.17% 8.53% 2024-05-21
Synovus Financial 40.08 0.41 1.03% 42.99% 2024-05-21
Sterling Bank 4.21 0.16 3.95% 146.20% 2024-05-21
Texas Capital Bancshares 61.18 -0.03 -0.05% 18.89% 2024-05-21
Unicaja Banco 1.33 0.01 0.76% 40.54% 2024-05-21
US Bancorp 40.97 0.10 0.24% 32.55% 2024-05-21
Bank Uralsib Pao 0.26 -0.01 -2.59% 77.41% 2024-05-21
Western Alliance Bancorporation 64.55 0.17 0.26% 70.48% 2024-05-21
Webster Financial 45.85 -0.29 -0.63% 22.59% 2024-05-21
Wintrust Financial 100.46 -0.05 -0.05% 49.29% 2024-05-21
Zions Bancorporation 43.85 0.13 0.29% 56.11% 2024-05-21

قیمت روز سال تاریخ
US400 3009 -11.14 -0.37% 21.87% 2024-05-21
US Bank Index 55 0.31 0.57% 35.84% 2024-05-21