Encompass Health - قیمت سهام

قیمت Chg روز سال تاریخ
Supermax Corporation Bhd 0.98 -0.01 -0.51% -2.97% 2024-05-20
Acadia Healthcare 66.79 0.44 0.66% -7.98% 2024-05-20
Addus HomeCare 110.66 0 0% 25.29% 2024-05-20
Alcidion 0.06 -0.001 -1.67% -40.40% 2024-05-21
Ambu A/S 130.20 -1.50 -1.14% 14.71% 2024-05-17
Amedisys 96.13 1.70 1.80% 21.48% 2024-05-20
Amplifon 34.54 0.18 0.52% 1.74% 2024-05-20
Elevance Health 541.43 -3.35 -0.61% 18.99% 2024-05-20
Option Care Health 29.06 -0.72 -2.42% 3.38% 2024-05-20
Brookdale Senior Living 6.86 -0.05 -0.72% 85.41% 2024-05-20
Cardinal Health 98.44 -0.57 -0.58% 15.05% 2024-05-20
Cigna 333.14 -5.57 -1.64% 30.38% 2024-05-20
Centene 77.57 -0.42 -0.54% 17.89% 2024-05-20
Convatec Group 254.40 -0.20 -0.08% 14.49% 2024-05-20
CVS Health 57.36 -0.25 -0.43% -17.37% 2024-05-20
Quest Diagnostics 144.18 0.14 0.10% 9.54% 2024-05-20
Diasorin 99.94 -2.11 -2.07% -2.83% 2024-05-20
DaVita Healthcare Partners 140.79 0.88 0.63% 41.07% 2024-05-20
Ensign 119.56 -0.23 -0.19% 30.01% 2024-05-20
Fresenius Medical Care 40.49 0.03 0.07% -5.33% 2024-05-20
HCA 325.12 -1.69 -0.52% 18.03% 2024-05-20
Henry Schein 73.47 -1.10 -1.47% -4.02% 2024-05-20
Humana 355.21 -0.65 -0.18% -30.89% 2024-05-20
Kora Saude 0.68 0.01 1.49% -37.04% 2024-05-20
Laboratory Of America 206.49 -7.03 -3.29% -4.44% 2024-05-20
Med Life 4.36 0.15 3.56% -75.14% 2024-05-17
McKesson 564.31 0.73 0.13% 42.35% 2024-05-20
Molina Healthcare 343.57 -3.85 -1.11% 20.62% 2024-05-20
Oriola-kd 0.93 0.001 0.11% -33.52% 2024-05-20
RadNet 58.49 1.04 1.81% 108.37% 2024-05-20
Rede D'Or Sao Luiz 31.34 0.24 0.77% 7.33% 2024-05-20
Service International 69.58 -1.17 -1.65% 7.31% 2024-05-20
Select Medical 33.77 -0.18 -0.53% 18.33% 2024-05-20
Siemens Healthineers 52.94 0.06 0.11% -1.64% 2024-05-20
Sonova Holding 291.20 -5.60 -1.89% 13.84% 2024-05-17
Tenet Healthcare 130.78 2.31 1.79% 79.91% 2024-05-20
Universal Health Services 181.19 3.50 1.97% 33.38% 2024-05-20
UnitedHealth 517.23 -7.29 -1.39% 7.62% 2024-05-21
US Physical Therapy 105.57 -1.15 -1.08% -3.83% 2024-05-20
Walgreens Boots Alliance 17.83 -0.36 -1.95% -43.32% 2024-05-20

قیمت روز سال تاریخ
US400 3020 3.40 0.11% 22.32% 2024-05-20