American Financial - قیمت سهام

قیمت سهام
133.55
تغییر روزانه
0.02 0.02%
ماهیانه
6.49%
سالیانه
13.44%
Q2 پیش بینی
129.88
قیمت Chg روز سال تاریخ
Tokio Marine 4,920.00 -24.00 -0.49% 71.73% 2024-05-17
Arch Capital 101.00 2.14 2.16% 34.13% 2024-05-17
American Financial 133.55 0.02 0.02% 13.44% 2024-05-17
AIG 80.54 1.74 2.20% 48.29% 2024-05-17
Assurant 175.45 -0.32 -0.18% 33.13% 2024-05-17
Arthur J. Gallagher 257.88 1.93 0.75% 20.22% 2024-05-17
Allstate 169.64 0.43 0.25% 42.68% 2024-05-17
AON 292.47 0.16 0.05% -9.80% 2024-05-17
Brown & Brown 89.82 0.45 0.50% 35.54% 2024-05-17
Chubb 274.28 9.24 3.48% 36.70% 2024-05-17
Cincinnati Financial 120.03 1.37 1.15% 13.53% 2024-05-17
CNA Financial 45.28 0.25 0.56% 14.29% 2024-05-17
Fairfax Financial 1,551.15 -5.31 -0.34% 59.68% 2024-05-17
Genworth Financial 6.68 0.09 1.37% 17.19% 2024-05-17
Hartford Financial Services 103.21 0.90 0.87% 44.59% 2024-05-17
Horace Mann Educators 34.85 0.01 0.03% 5.29% 2024-05-17
Kemper 60.85 0.04 0.07% 33.88% 2024-05-17
Loews 77.70 0.32 0.41% 31.99% 2024-05-17
Lincoln National 30.22 0.14 0.45% 41.13% 2024-05-17
MetLife 74.23 0.67 0.90% 43.08% 2024-05-17
Markel 1,663.21 10.63 0.64% 23.18% 2024-05-17
Marsh & McLennan Companies 210.01 0.27 0.13% 17.08% 2024-05-17
Progressive 209.22 1.99 0.96% 53.71% 2024-05-17
ProAssurance 14.83 0.20 1.37% 16.04% 2024-05-17
Everest Re 393.11 4.68 1.20% 4.14% 2024-05-17
RLI 148.77 1.31 0.89% 15.32% 2024-05-17
Selective 97.78 -0.14 -0.14% -3.64% 2024-05-17
Hanover 137.56 1.08 0.79% 15.09% 2024-05-17
Travelers Companies 219.39 -0.23 -0.10% 19.66% 2024-05-17
Voya Financial 74.80 1.01 1.37% 5.23% 2024-05-17
Willis Towers Watson 253.81 0.13 0.05% 10.47% 2024-05-14
W.R. Berkley 79.26 0.61 0.78% 37.75% 2024-05-17
Zurich 471.00 1.90 0.41% 10.02% 2024-05-17

قیمت روز سال تاریخ
US400 3016 1.68 0.06% 21.73% 2024-05-17