FMC Technologies - قیمت سهام

قیمت سهام
26.60
تغییر روزانه
-0.12 -0.45%
ماهیانه
1.57%
سالیانه
88.25%
Q2 پیش بینی
25.29
قیمت Chg روز سال تاریخ
JGC 1,368.50 -2.50 -0.18% -18.30% 2024-05-09
Chiyoda 374.00 -52.00 -12.21% 0.27% 2024-05-09
Baker Hughes 32.04 -0.10 -0.31% 13.64% 2024-05-08
ChampionX 33.88 -0.15 -0.44% 24.33% 2024-05-08
NOW 14.71 0.09 0.62% 57.49% 2024-05-08
Fluor New 38.35 -0.16 -0.42% 42.88% 2024-05-08
FMC Technologies 26.60 -0.12 -0.45% 88.25% 2024-05-08
General Electric 169.04 -0.01 -0.01% 67.37% 2024-05-08
Chart Industries 156.90 -3.75 -2.33% 25.81% 2024-05-08
Halliburton 37.04 -0.23 -0.62% 23.06% 2024-05-08
Helmerich & Payne 38.44 -0.15 -0.39% 20.77% 2024-05-08
Ingersoll Rand 90.72 0.70 0.77% 53.83% 2024-05-08
Jacobs Engineering 138.53 -3.62 -2.54% 16.65% 2024-05-08
MRC Global 11.72 0.06 0.51% 31.83% 2024-05-08
Nabors Industries 73.28 -1.95 -2.59% -22.25% 2024-05-08
National Oilwell Varco 18.92 -0.07 -0.34% 19.41% 2024-05-08
Oceaneering International 23.37 -0.02 -0.09% 37.96% 2024-05-08
Oil States International 4.42 -0.09 -2.00% -36.03% 2024-05-08
Patterson Uti Energy 10.77 -0.23 -2.09% 2.67% 2024-05-08
RPC 6.75 -0.05 -0.74% -3.43% 2024-05-08
Transocean 5.79 0.07 1.22% -2.61% 2024-05-08
SBM Offshore 14.28 -0.07 -0.49% 6.81% 2024-05-08
Schlumberger 47.92 -0.25 -0.52% 1.59% 2024-05-08
Saipem 2.11 -0.05 -2.18% 63.54% 2024-05-08
Tecnicas Reunidas 9.67 0.11 1.10% 14.51% 2024-05-08
Tenaris 33.63 -0.48 -1.41% 22.47% 2024-05-08
Weir 2,096.00 18.00 0.87% 17.32% 2024-05-08
John Wood 192.90 27.90 16.91% -11.76% 2024-05-08

قیمت روز سال تاریخ
US400 2968 -7.96 -0.27% 21.39% 2024-05-08