Halliburton - قیمت سهام

قیمت سهام
36.72
تغییر روزانه
0.39 1.06%
ماهیانه
-9.67%
سالیانه
26.53%
Q2 پیش بینی
36.96
قیمت Chg روز سال تاریخ
Baker Hughes 31.84 -0.03 -0.09% 16.97% 2024-05-03
ChampionX 33.60 0.05 0.15% 29.18% 2024-05-03
ConocoPhillips 122.15 -2.05 -1.65% 21.06% 2024-05-06
NOW 14.34 0.08 0.56% 51.11% 2024-05-03
EOG Resources 130.02 0.28 0.22% 16.81% 2024-05-03
FMC Technologies 25.96 0.03 0.12% 95.04% 2024-05-03
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Halliburton 36.72 0.39 1.06% 26.53% 2024-05-03
Hess 158.69 1.34 0.85% 21.19% 2024-05-03
Helix Energy Solutions 10.95 0.12 1.11% 59.39% 2024-05-03
Helmerich & Payne 38.47 0.64 1.69% 22.87% 2024-05-03
MRC Global 11.51 0.08 0.70% 33.37% 2024-05-03
Marathon Oil 26.28 0.19 0.71% 19.02% 2024-05-03
Nabors Industries 74.23 3.87 5.50% -21.29% 2024-05-03
National Oilwell Varco 18.55 0.17 0.93% 20.81% 2024-05-03
Oceaneering International 22.89 0.37 1.64% 38.56% 2024-05-03
Oil States International 4.32 0.03 0.70% -36.09% 2024-05-03
Occidental Petroleum 64.58 0.21 0.33% 9.53% 2024-05-06
Precision Drilling 97.27 1.49 1.56% 57.29% 2024-05-03
Petrofac 10.50 0 0% -85.63% 2024-05-01
Patterson Uti Energy 10.69 0.10 0.90% 2.35% 2024-05-03
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
RPC 6.77 0.15 2.27% -0.88% 2024-05-03
Transocean 5.57 0.31 5.79% -5.75% 2024-05-03
SBM Offshore 13.92 0.19 1.38% 7.24% 2024-05-03
Schlumberger 47.88 0.27 0.57% 2.72% 2024-05-06
US Silica 15.51 -0.01 -0.06% 27.34% 2024-05-03
Saipem 2.15 -0.05 -2.05% 72.04% 2024-05-03
Trican Well Service 4.18 0 0% 41.22% 2024-05-03
Tenaris 33.80 0.30 0.90% 25.84% 2024-05-03
Weatherford International 122.69 0.42 0.34% 108.30% 2024-05-03
John Wood 152.00 2.20 1.47% -30.91% 2024-05-03

قیمت روز سال تاریخ
US500 5132 63.59 1.26% 24.01% 2024-05-06