Precision Drilling - قیمت سهام

قیمت سهام
97.27
تغییر روزانه
1.49 1.56%
ماهیانه
-4.38%
سالیانه
57.29%
Q2 پیش بینی
95.32
قیمت Chg روز سال تاریخ
Black Diamond 8.00 -0.45 -5.33% 14.12% 2024-05-03
Baker Hughes 31.84 -0.03 -0.09% 16.97% 2024-05-03
Canadian Energy Services 5.65 -0.14 -2.42% 134.44% 2024-05-03
Calfrac Well Services 4.14 -0.01 -0.24% 8.66% 2024-05-03
ChampionX 33.60 0.05 0.15% 29.18% 2024-05-03
Enerflex 8.01 -0.10 -1.23% -2.08% 2024-05-03
Ensign Energy Services 2.50 0 0% 6.84% 2024-05-03
FMC Technologies 25.96 0.03 0.12% 95.04% 2024-05-03
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Halliburton 36.72 0.39 1.06% 26.53% 2024-05-03
Helmerich & Payne 38.47 0.64 1.69% 22.87% 2024-05-03
Mullen 12.61 0.07 0.56% -16.60% 2024-05-03
Nabors Industries 74.23 3.87 5.50% -21.29% 2024-05-03
National Oilwell Varco 18.55 0.17 0.93% 20.81% 2024-05-03
Oceaneering International 22.89 0.37 1.64% 38.56% 2024-05-03
Oil States International 4.32 0.03 0.70% -36.09% 2024-05-03
Precision Drilling 97.27 1.49 1.56% 57.29% 2024-05-03
Pason Systems 15.78 -0.19 -1.19% 40.64% 2024-05-03
Patterson Uti Energy 10.69 0.10 0.90% 2.35% 2024-05-03
RPC 6.77 0.15 2.27% -0.88% 2024-05-03
Transocean 5.57 0.31 5.79% -5.75% 2024-05-03
ShawCor 16.60 -0.03 -0.18% 36.85% 2024-05-03
Secure Energy Services 11.32 -0.06 -0.53% 89.61% 2024-05-03
Schlumberger 47.67 0.45 0.95% 5.77% 2024-05-03
US Silica 15.51 -0.01 -0.06% 27.34% 2024-05-03
Trican Well Service 4.18 0 0% 41.22% 2024-05-03

قیمت روز سال تاریخ
TSX 21947 124.19 0.57% 8.45% 2024-05-03