Jabil Circuit - قیمت سهام

قیمت سهام
117.43
تغییر روزانه
-1.54 -1.29%
ماهیانه
-15.26%
سالیانه
49.82%
Q2 پیش بینی
115.85
قیمت Chg روز سال تاریخ
Hou Hai Precision 156.00 2.00 1.30% 48.57% 2024-05-03
Catcher Technology 220.50 1.50 0.68% 21.82% 2024-05-03
Apple 181.87 0.17 0.09% 4.82% 2024-05-07
Applied Materials 209.16 0.32 0.15% 80.70% 2024-05-07
Advanced Micro Devices 156.45 0.84 0.54% 64.61% 2024-05-07
Arista Networks 273.99 -4.46 -1.60% 98.44% 2024-05-08
Amphenol 124.71 -0.03 -0.02% 65.51% 2024-05-07
Aptiv 83.49 -0.91 -1.08% -11.15% 2024-05-07
Arrow Electronics 128.10 0.97 0.76% 8.67% 2024-05-07
Belden 90.41 2.63 3.00% 12.45% 2024-05-07
Benchmark Electronics 39.14 1.07 2.81% 87.81% 2024-05-07
CDW 221.45 -0.33 -0.15% 33.30% 2024-05-07
Ciena 48.81 -0.14 -0.29% 11.34% 2024-05-07
Celestica 65.27 1.20 1.87% 337.76% 2024-05-07
Cisco Systems 47.12 0.02 0.04% 1.68% 2024-05-07
Fortinet 59.43 0.63 1.07% -10.06% 2024-05-08
Corning 33.42 0.06 0.16% 6.20% 2024-05-08
Hewlett Packard 16.86 -0.27 -1.58% 18.82% 2024-05-08
HP 28.44 0.05 0.18% -5.81% 2024-05-07
IBM 168.38 -0.16 -0.09% 36.45% 2024-05-08
Jabil Circuit 117.43 -1.54 -1.29% 49.82% 2024-05-07
Juniper Networks 34.51 -0.27 -0.76% 19.39% 2024-05-07
Keysight Technologies 150.22 -0.28 -0.19% 4.95% 2024-05-07
Motorola Solutions Msi 358.00 9.10 2.61% 25.66% 2024-05-07
Micron Technology 120.81 0.71 0.59% 98.47% 2024-05-07
Insights 203.83 3.91 1.96% 64.27% 2024-05-07
NetApp 107.30 -0.61 -0.57% 67.66% 2024-05-07
Nvidia 913.26 -7.16 -0.78% 213.29% 2024-05-07
Plexus 106.66 0.67 0.63% 23.52% 2024-05-07
Qualcomm 183.07 1.33 0.73% 69.02% 2024-05-07
Sanmina 64.37 0.79 1.24% 20.70% 2024-05-07
SYNNEX 120.17 0.53 0.44% 36.84% 2024-05-07
Sensata Technologies 41.99 0.90 2.19% 1.28% 2024-05-07
Seagate Technology 89.51 -0.41 -0.46% 59.02% 2024-05-08
Skyworks Solutions 93.02 1.26 1.37% -11.61% 2024-05-07
TE Connectivity 143.73 1.32 0.93% 17.20% 2024-05-07
Tesla 179.90 -4.86 -2.63% 4.72% 2024-05-07
TTM Technologies 17.80 0.29 1.66% 55.19% 2024-05-07
Texas Instruments 183.04 1.32 0.73% 12.29% 2024-05-08
Visteon 115.74 0.51 0.44% -15.35% 2024-05-07
Vishay Intertechnology 22.97 -0.12 -0.52% 6.84% 2024-05-07
Western Digital 71.49 -0.69 -0.95% 109.16% 2024-05-08
Xerox 13.41 -0.09 -0.67% -9.00% 2024-05-07

قیمت روز سال تاریخ
US400 2976 5.83 0.20% 21.27% 2024-05-07