تقویم
بازارها
کالاها
ارز
سهام
اوراق قرضه
رمزنگاری
شاخص ها
کشورها
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
رمزنگاری
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
رمزنگاری
Apps
App Store
Google Play
Twitter
SHANGHAI 50 - قیمت سهام
Feedback
قیمت
روز
سال
MCap
تاریخ
Kweichow Moutai
1,705.00
1.00
0.06%
-2.57%
295.66B
2024-04-30
Petrochina
10.27
0.05
0.49%
28.21%
229.55B
2024-04-30
ICBC
5.43
0.05
0.93%
9.70%
202.09B
2024-04-30
Agricultural Bank of China
4.40
-0.01
-0.23%
22.91%
193.9B
2024-04-30
Bank Of China
4.59
0.02
0.44%
16.50%
133.54B
2024-04-30
China Merchants Bank
34.31
-0.57
-1.63%
0.53%
97.7B
2024-04-30
China Shenhua Engy
39.83
0.83
2.13%
34.70%
90.67B
2024-04-30
China Life Insurance
30.66
-0.15
-0.49%
-23.66%
88.13B
2024-04-30
China Yangtze Power
25.79
0.31
1.22%
14.32%
87.11B
2024-04-30
Sinopec
6.35
0.09
1.44%
-5.37%
85.34B
2024-04-30
China Telecom
6.00
0.03
0.50%
-9.77%
64.3B
2024-04-30
Ping An Insurance
41.36
-0.72
-1.71%
-22.98%
61.45B
2024-04-30
Zijin Mining
17.61
-0.05
-0.28%
36.19%
50.05B
2024-04-30
Industrial Bank
16.85
0.11
0.66%
0.54%
48.32B
2024-04-30
Shanxi Xinghuacun Fen Wine Factory
262.31
4.26
1.65%
9.75%
44.17B
2024-04-30
Jiangsu Hengrui
46.16
-0.02
-0.04%
-6.31%
40.65B
2024-04-30
Wanhua Chemical
89.10
-0.75
-0.83%
-1.06%
38.62B
2024-04-30
Shaanxi Coal
24.53
0.30
1.24%
25.22%
32.83B
2024-04-30
CITIC Securities
19.01
-0.37
-1.91%
-10.63%
32.02B
2024-04-30
China State
5.36
-0.09
-1.65%
-23.43%
30.79B
2024-04-30
Foshan Haitian
39.26
-0.31
-0.78%
-43.33%
30.14B
2024-04-30
Haier Smart Home
30.26
1.46
5.07%
28.77%
26.35B
2024-04-30
Nari Tech Develop
23.54
-0.11
-0.47%
-11.10%
26.1B
2024-04-30
Hygon Information Technology
79.25
-0.67
-0.84%
-14.00%
25.43B
2024-04-30
Inner Mongolia Yili Industrial Group
28.61
0.32
1.13%
-4.15%
25.14B
2024-04-30
China Pacific Insu
25.80
-0.75
-2.82%
-24.30%
24.38B
2024-04-30
SAIC Motor
14.86
-0.42
-2.75%
6.52%
23.74B
2024-04-30
China CSSC Holdings
36.50
-0.13
-0.35%
40.38%
22.53B
2024-04-30
Great Wall Motor
26.20
-0.10
-0.38%
-1.28%
22.51B
2024-04-30
Cosco Shipping
11.77
0.44
3.88%
6.81%
20.73B
2024-04-30
China United Network
4.69
0
0%
-13.79%
20.59B
2024-04-30
China International
74.90
-1.52
-1.99%
-51.15%
20.19B
2024-04-30
Beijing Kingsoft Office Software
310.00
-4.00
-1.27%
-25.52%
19.76B
2024-04-30
Zhangzhou Pientzehuang Pharmaceutical
237.24
1.58
0.67%
-13.31%
19.76B
2024-04-30
Sany Heavy Industry
16.31
0.19
1.18%
-0.12%
19.11B
2024-04-30
LONGi Green
18.20
-0.80
-4.21%
-46.61%
19.04B
2024-04-30
China Railway
6.57
-0.28
-4.09%
-29.35%
18.63B
2024-04-30
China Three Gorges Renewables Group
4.69
-0.15
-3.10%
-14.10%
18.53B
2024-04-30
Will Semiconductor
101.60
-1.03
-1.00%
10.21%
17.05B
2024-04-30
WuXi AppTec
43.67
-0.90
-2.02%
-35.07%
15.35B
2024-04-30
Poly Real Estate
8.91
-0.37
-3.99%
-35.01%
14.72B
2024-04-30
Tongwei
21.70
-0.79
-3.51%
-44.39%
13.49B
2024-04-30
Avic Aviation Engine
35.36
-0.38
-1.06%
-17.54%
13.01B
2024-04-30
Power Construction Corporation of China
5.08
-0.12
-2.31%
-34.87%
12.08B
2024-04-30
Semiconductor Manufacturing International
41.91
-1.14
-2.65%
-28.68%
11.42B
2024-04-30
Tbea
14.15
-0.03
-0.21%
-19.67%
9.87B
2024-04-30
China Northern Rare Earth
19.30
-0.58
-2.92%
-22.02%
9.63B
2024-04-30
GigaDevice Semiconductor
78.75
0
0%
-25.00%
7.25B
2024-04-30
Zhejiang Huayou Cobalt
28.49
-0.56
-1.93%
-44.79%
6.73B
2024-04-30
Trina Solar
21.28
-0.33
-1.53%
-56.09%
6.4B
2024-04-30
قیمت
روز
سال
تاریخ
SHANGHAI
3105
-8.22
-0.26%
-7.33%
2024-05-01
CSI 300
3604
-19.52
-0.54%
-10.57%
2024-04-30
SHANGHAI 50
2464
-10.10
-0.41%
-8.48%
2024-04-30
CH50
12513
-22.21
-0.18%
-5.43%
2024-04-30