Reliance Worldwide Corporation - قیمت سهام

قیمت سهام

5.02

تغییر روزانه

-0.04 -0.79%

ماهیانه

-8.89%

سالیانه

20.38%

Q2 پیش بینی

4.97

Feedback

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	817.00	20.00	2.51%	649.54%	2024-05-07
Kung Long Batteries	137.50	-0.50	-0.36%	-2.83%	2024-05-03
Tbea	14.32	-0.06	-0.42%	-22.01%	2024-05-08
China CSSC Holdings	37.21	-0.28	-0.75%	34.48%	2024-05-08
Avic Shenyang Aircraft	39.76	-0.03	-0.08%	-32.79%	2024-05-08
Adelaide Brighton	3.17	0.01	0.32%	99.37%	2024-05-08
Abu Dhabi Ship	4.03	-0.06	-1.47%	-2.66%	2024-05-06
Alarko Holding AS	118.90	1.40	1.19%	117.37%	2024-05-08
Amcor PLC	15.45	0.15	0.98%	0.85%	2024-05-08
BRICKWORKS	27.79	0.13	0.47%	11.47%	2024-05-08
Boral	5.84	0.08	1.39%	46.00%	2024-05-08
Ballard Power Systems	3.96	0.10	2.59%	-32.77%	2024-05-08
Byggma	18.55	-0.05	-0.27%	-24.59%	2024-05-08
Brenntag	76.84	0.52	0.68%	2.59%	2024-05-08
BlueScope Steel	22.52	-0.14	-0.62%	11.37%	2024-05-08
Cenergy Holdings	8.35	0.35	4.38%	80.74%	2024-05-08
CSR	8.88	0	0%	62.34%	2024-05-08
Cleanaway Waste Management	2.72	-0.01	-0.37%	2.64%	2024-05-08
Diploma	3,816.00	68.00	1.81%	43.78%	2024-05-08
Daimler Truck Holding AG	40.52	-0.46	-1.12%	40.99%	2024-05-08
Engenco	0.20	-0.01	-2.50%	-51.25%	2024-05-07
Siemens Energy	22.56	2.56	12.80%	1.44%	2024-05-08
Epiroc	214.70	2.70	1.27%	5.92%	2024-05-08
Fletcher Building	3.56	-0.07	-1.93%	-22.94%	2024-05-08
Fluence Corporation	0.16	0.01	6.90%	-13.89%	2024-05-08
Fluidra	20.88	-0.80	-3.69%	29.69%	2024-05-08
GWA	2.52	-0.02	-0.79%	43.59%	2024-05-08
Hudaco Industries	16,655.00	5.00	0.03%	8.15%	2024-05-08
Husqvarna	88.10	0.60	0.69%	-2.39%	2024-05-08
Howden Joinery	898.00	5.50	0.62%	28.87%	2024-05-08
Infratil Limited	9.79	0.08	0.82%	12.27%	2024-05-08
Inapa	0.03	0.0002	0.65%	-28.44%	2024-05-08
Inrom Construction Industries	1,234.00	30.00	2.49%	-3.74%	2024-05-08
Interpump Group	42.68	0.64	1.52%	-14.64%	2024-05-08
Incitec Pivot	2.84	0.02	0.71%	-11.53%	2024-05-08
Iveco Group	11.65	0.11	0.91%	46.32%	2024-05-08
James Hardie	55.51	-0.45	-0.80%	62.50%	2024-05-08
Leonardo SpA	22.05	0.59	2.75%	110.70%	2024-05-08
LU-VE	22.75	-0.25	-1.09%	-20.18%	2024-05-08
Lycopodium	12.41	-0.69	-5.27%	20.49%	2024-05-08
Mincon	0.46	0	0%	-56.19%	2024-05-08
Metro Performance Glass	0.08	-0.01	-11.76%	-51.30%	2024-05-08
Mostotrest Pao	218.65	-4.15	-1.86%	-7.94%	2024-05-08
Murray & Roberts Holdings	145.00	5.00	3.57%	23.93%	2024-05-08
Nufarm	5.25	0.01	0.19%	-4.55%	2024-05-08
Opus Global Nyrt	376.00	-6.00	-1.57%	228.67%	2024-05-08
Orica	18.30	0.33	1.84%	11.45%	2024-05-08
Pact	0.85	0	0%	-13.78%	2024-05-08
Plasson Industries	14,260.00	0	0%	-10.71%	2024-05-08
Raubex	3,180.00	129.00	4.23%	28.43%	2024-05-08
Reece	27.76	-0.14	-0.50%	52.11%	2024-05-08
Rheinmetall	535.00	2.80	0.53%	103.04%	2024-05-08
Rkk Energiya IM. S.P. Koroleva Pao	27,470.00	-670.00	-2.38%	92.23%	2024-05-08
RS Group	808.00	21.00	2.67%	-6.29%	2024-05-08
Sacyr	3.56	0.07	2.12%	19.84%	2024-05-08
Sims Metal Management	11.04	-0.02	-0.18%	-27.80%	2024-05-08
Shapir Engineering and Industry	2,061.00	3.00	0.15%	-20.39%	2024-05-08
SRG Global	0.84	0.01	0.60%	16.67%	2024-05-08
Trane Technologies	327.75	1.82	0.56%	84.33%	2024-05-08
Obyedinennaya	1.20	0.07	5.89%	72.69%	2024-05-08
United Wagon	54.10	-0.80	-1.46%	-65.76%	2024-05-08
Ventia Services	3.64	-0.01	-0.27%	38.40%	2024-05-08
Wagners Holding Company	0.93	0.04	4.79%	38.81%	2024-05-08
Zumtobel	5.98	-0.04	-0.66%	-18.08%	2024-05-08