Airbus - قیمت سهام

قیمت سهام
157.06
تغییر روزانه
-1.46 -0.92%
ماهیانه
-8.47%
سالیانه
25.11%
Q2 پیش بینی
167.12
قیمت Chg روز سال تاریخ
AIR Airbus 157.06 -1.46 -0.92% 25.11% 2024-04-26
AM Dassault Aviation 203.80 2.00 0.99% 15.08% 2024-04-26
AMS Amadeus IT 59.64 0.44 0.74% -5.63% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
BA BAE Systems 1,340.00 20.00 1.52% 32.08% 2024-04-26
BA Boeing 167.00 0.40 0.24% -18.95% 2024-04-26
ENI Eni 15.26 0.01 0.04% 13.19% 2024-04-26
ERICB Ericsson 57.40 0 0% 4.25% 2024-04-26
ETL Eutelsat Communications 3.89 0.12 3.30% -34.47% 2024-04-26
GD General Dynamics 284.73 -0.11 -0.04% 32.01% 2024-04-26
HEI HeidelbergCement 95.22 2.12 2.28% 40.03% 2024-04-26
HII Huntington Ingalls Industries 277.30 1.32 0.48% 37.70% 2024-04-26
HO Thales 158.70 2.05 1.31% 14.63% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
LMT Lockheed Martin 461.43 -3.83 -0.82% -0.77% 2024-04-26
MRO Melrose 640.40 15.20 2.43% 58.36% 2024-04-26
MTX MTU Aero Engines AG 223.40 3.30 1.50% -5.86% 2024-04-26
NOC Northrop Grumman 472.17 -7.99 -1.64% 3.17% 2024-04-26
NOKIA Nokia 3.43 0.04 1.18% -9.81% 2024-04-26
ORA Orange 10.40 -0.09 -0.86% -11.94% 2024-04-26
RR Rolls-Royce 421.10 15.40 3.80% 177.04% 2024-04-26
SAF Safran 208.60 1.10 0.53% 48.89% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
SPR Spirit AeroSystems 32.49 0.68 2.14% 12.77% 2024-04-26
TDG TransDigm 1,257.23 0.38 0.03% 65.61% 2024-04-26
TXT Textron 86.51 1.55 1.82% 31.95% 2024-04-26

قیمت روز سال تاریخ
SX5E EU50 5007 67.64 1.37% 14.88% 2024-04-26
CAC FR40 8088 71.59 0.89% 8.08% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
DAX DE40 18161 243.73 1.36% 14.94% 2024-04-26