Glencore - قیمت سهام

قیمت سهام
497.00
تغییر روزانه
4.00 0.81%
ماهیانه
4.63%
سالیانه
14.17%
Q2 پیش بینی
484.10
قیمت Chg روز سال تاریخ
Anglo American 2,677.50 48.50 1.84% 14.99% 2024-05-17
Alrosa 80.86 0.04 0.05% 20.89% 2024-05-17
Anglogold Ashanti 46,086.00 1,886.00 4.27% -1.68% 2024-05-17
Antofagasta 2,365.00 81.00 3.55% 67.73% 2024-05-17
Aperam 26.98 -0.04 -0.15% -19.22% 2024-05-17
African Rainbow Minerals 23,080.00 140.00 0.61% 2.81% 2024-05-17
BHP Group 44.89 0.35 0.79% 1.47% 2024-05-17
Boliden 368.20 0.80 0.22% 5.56% 2024-05-17
Peabody Energy 22.53 -0.03 -0.13% 8.42% 2024-05-17
Exxaro Resources 18,347.00 -128.00 -0.69% 6.25% 2024-05-17
Freeport-McMoran 54.27 2.11 4.04% 52.09% 2024-05-17
First Quantum Minerals 19.43 1.36 7.53% -38.51% 2024-05-17
Fortescue Metals 26.94 0.33 1.24% 31.22% 2024-05-17
Fresnillo 615.50 20.50 3.45% -6.69% 2024-05-17
Gold Fields 29,345.00 206.00 0.71% 0.06% 2024-05-17
Glencore 497.00 4.00 0.81% 14.17% 2024-05-17
HeidelbergCement 98.00 -1.98 -1.98% 40.76% 2024-05-17
Impala Platinum 11,004.00 270.00 2.52% -36.35% 2024-05-17
Kumba Iron Ore 52,825.00 -439.00 -0.82% 13.44% 2024-05-17
ArcelorMittal 24.27 -0.07 -0.29% -1.98% 2024-05-17
Outokumpu 3.81 -0.01 -0.34% -30.01% 2024-05-17
Rio Tinto 132.15 1.76 1.35% 20.16% 2024-05-17
Rio Tinto 5,785.00 136.00 2.41% 17.20% 2024-05-17
United Company RUSAL 2.53 -0.02 -0.78% -24.02% 2024-05-17
Saint-Gobain 81.38 -0.22 -0.27% 49.49% 2024-05-17
SSAB 63.60 -0.34 -0.53% -9.22% 2024-05-17
Sibanye Stillwater 2,574.00 141.00 5.80% -29.40% 2024-05-17
Thyssenkrupp 4.97 0.03 0.59% -29.45% 2024-05-17
Vale 12.99 0.33 2.61% -7.81% 2024-05-17
voestalpine 26.14 0.24 0.93% -15.02% 2024-05-17

قیمت روز سال تاریخ
GB100 8420 -18.39 -0.22% 8.76% 2024-05-17