Viva Energy - قیمت سهام

قیمت سهام
3.43
تغییر روزانه
0.01 0.29%
ماهیانه
-5.25%
سالیانه
10.65%
Q2 پیش بینی
3.27
قیمت Chg روز سال تاریخ
Ampol 35.43 -0.37 -1.03% 18.73% 2024-05-09
A2 Milk 6.78 0.01 0.15% 19.37% 2024-05-09
Boss Energy 5.47 -0.08 -1.44% 104.87% 2024-05-09
Beach Energy 1.63 0.04 2.52% 14.84% 2024-05-09
Byron Energy 0.06 0.001 1.69% -17.81% 2024-05-08
Coles 16.37 0.06 0.34% -9.74% 2024-05-09
Domino's Pizza Enterprises 38.47 -0.64 -1.64% -24.41% 2024-05-09
Energy Resources Of Australia 0.05 -0.001 -1.85% 35.90% 2024-05-09
Flight Centre Travel 21.07 0.02 0.10% -1.54% 2024-05-09
Galilee Energy 0.04 -0.01 -10.64% -68.89% 2024-05-09
Helios Energy 0.05 0.002 3.92% -35.37% 2024-05-08
Harvey Norman 4.27 -0.17 -3.72% 16.53% 2024-05-09
JB Hi-Fi 57.73 -2.24 -3.74% 25.86% 2024-05-09
Karoon Energy 1.92 0.03 1.48% -7.34% 2024-05-09
Metcash 3.88 -0.03 -0.64% -2.15% 2024-05-09
New Hope Corporation 4.65 -0.06 -1.17% -11.69% 2024-05-09
Origin Energy 9.96 -0.10 -0.95% 18.37% 2024-05-09
Washington H Soul 32.36 -0.33 -1.01% 0.94% 2024-05-09
Santos 7.63 -0.01 -0.07% 5.90% 2024-05-09
Strike Energy 0.24 0.02 8.18% -45.29% 2024-05-09
Super Retail 13.20 -0.57 -4.14% 4.93% 2024-05-09
Treasury Wine Estates 11.55 0.15 1.32% -12.37% 2024-05-09
Wesfarmers 69.59 -0.86 -1.22% 35.52% 2024-05-09
Whitehaven Coal 7.71 -0.10 -1.28% 8.74% 2024-05-09
WorleyParsons 15.41 -0.20 -1.28% -5.98% 2024-05-09
Woolworths 30.96 0.05 0.15% -19.76% 2024-05-09
Woodside Energy 28.22 0.34 1.22% -16.36% 2024-05-09
Yancoal Australia 5.84 -0.03 -0.43% 6.87% 2024-05-09

قیمت روز سال تاریخ
Australia All Ordinaries 8021 -55.60 -0.69% 7.63% 2024-05-09
ASX200 7754 -50.10 -0.64% 6.87% 2024-05-09