CDFAUD - نرخ ارز

قیمت روز %روز %سال تاریخ
AUDUSD 0.65800 0.00100 0.15% -1.69% 2024-05-03
AUDNZD 1.10123 0.00010 0.01% 3.36% 2024-05-03
AUDJPY 100.6870 -0.3690 -0.37% 12.06% 2024-05-03
AUDCNY 4.73567 0.01960 0.42% 2.64% 2024-05-03
AUDCHF 0.59783 0.00300 0.50% 0.88% 2024-05-03
AUDCAD 0.89886 0.00380 0.42% -0.80% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
AUDEUR 0.60963 0.00046 0.08% 0.63% 2024-05-02
AUDGBP 0.52141 0.00064 0.12% -2.48% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
CDFJPY 0.0559156 -0.0007210 -1.27% -17.18% 2024-05-01
CDFCNY 0.00259797 -0.00000661 -0.25% -23.99% 2024-05-01
CDFCHF 0.000329045 -0.000001163 -0.35% -25.19% 2024-05-01
CDFCAD 0.000492794 -0.000001914 -0.39% -25.89% 2024-05-01
CDFBRL 0.00186499 0 0% -23.87% 2024-05-01
CDFAUD 0.000549897 -0.000004680 -0.84% -25.76% 2024-05-01
CDFEUR 0.000335044 -0.000001605 -0.48% -25.12% 2024-05-01
CDFGBP 0.000286419 -0.000001092 -0.38% -27.11% 2024-05-01
CDFNZD 0.000605662 -0.000005276 -0.86% -23.94% 2024-05-01
CDFUSD 0.000359066 0 0% -26.88% 2024-05-01