شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
SARJPY 41.3094 0.2094 -0.50% -0.44% 2.15% 14.95% 2024-05-02
SARCNY 1.92816 0.00090 -0.05% -0.33% -0.23% 4.41% 2024-05-02
SARCHF 0.24316 0.00116 -0.48% -0.07% 1.01% 3.12% 2024-05-02
SARCAD 0.36597 0.00006 0.02% 0.49% 1.48% 0.74% 2024-05-02
SARMXN 4.51934 0.00088 0.02% -0.08% 2.04% -5.47% 2024-05-02
SARINR 22.2553 0.0177 0.08% 0.23% 0.13% 2.07% 2024-05-02
SARBRL 1.38480 0.00006 0.00% 1.20% 2.76% 4.10% 2024-05-01
SARRUB 24.8101 0.0144 0.06% -0.44% 0.83% 16.75% 2024-04-30
SARKRW 366.477 0.840 -0.23% 0.22% 1.56% 2.40% 2024-05-02
SARIDR 4310.62 6.86 -0.16% 0.07% 1.78% 10.24% 2024-05-02
SARTRY 8.63547 0.01451 -0.17% -0.53% 0.98% 66.70% 2024-04-30
SARTTD 1.81055 0.00383 -0.21% 0.09% 0.45% 0.88% 2024-04-30
SARTWD 8.69583 0.03667 0.42% 0.08% 1.83% 5.90% 2024-04-30
SARTZS 689.225 1.589 -0.23% -0.34% 0.98% 10.18% 2024-04-30
SARUAH 10.53878 0.03550 -0.34% -0.67% 1.48% 7.03% 2024-04-30
SARUGX 1016.892 0.143 -0.01% -0.10% -1.53% 2.25% 2024-04-30
SARUNI 0.0381 0.0002 0.49% 13.79% 84.75% -23.91% 2024-05-02
SARURY 10.2211 0.0458 0.45% -0.57% 2.09% -1.15% 2024-04-30
SARUSC 0.2666 0.0000 0.00% 0.00% 0.00% -0.02% 2024-05-02
SARUSD 0.26663 0.00001 0.00% 0.00% 0.00% 0.00% 2024-05-02
SARUST 0.2667 0.0003 -0.09% 0.05% 0.04% 0.05% 2024-05-02
SARUZS 3366.19 2.56 -0.08% -0.82% -0.12% 10.60% 2024-04-30
SARVND 6757.69 3.04 -0.05% -0.37% 2.26% 8.11% 2024-04-26
SARXAF 163.090 0.063 -0.04% -0.76% 0.25% 2.77% 2024-04-30
SARXLM 2.4759 0.0720 2.99% 9.10% 30.93% -14.03% 2024-05-02
SARXMR 0.0022 0.0000 -1.03% -2.14% 0.15% 23.17% 2024-05-02
SARXOF 163.090 0.318 0.20% -0.53% 1.23% 3.19% 2024-04-30
SARXPF 29.7553 0.0005 0.00% -0.73% 1.58% 3.47% 2024-04-30
SARXRP 0.52039 0.00439 0.85% 6.50% 22.45% -10.28% 2024-05-02
SARYER 66.7571 0.0028 0.00% 0.03% 0.26% 0.16% 2024-04-26
SARZAR 5.01708 0.04730 0.95% -1.93% -0.61% 2.28% 2024-04-30
SARZMW 7.1420 0.0392 0.55% 3.64% 7.76% 51.15% 2024-04-30
SARILS 0.99717 0.00342 0.34% -0.33% 1.59% 3.33% 2024-05-02
SARRWF 344.426 0.848 -0.25% -0.24% 1.13% 16.96% 2024-04-30
SARSCR 3.64209 0.00139 0.04% -1.44% 0.61% 0.56% 2024-04-30
SARSDG 156.242 0.002 0.00% -2.14% -2.15% -1.99% 2024-04-30
SARSEK 2.93472 0.01955 0.67% 1.15% 1.95% 6.84% 2024-04-30
SARSGD 0.36229 0.00032 -0.09% -0.15% 0.48% 1.69% 2024-05-02
SARSLL 6032.36 3.81 -0.06% 0.49% -0.52% 2.24% 2024-04-30
SARSOL 0.0020 0.0000 1.09% 16.64% 52.61% -83.47% 2024-05-02
SARSOS 152.376 0.136 0.09% 0.62% 0.61% 1.15% 2024-04-30
SARSRD 9.03378 0.04798 -0.53% -0.67% -3.01% -7.91% 2024-04-30
SARSSP 420.346 0.012 0.00% -0.01% -0.36% 88.02% 2024-04-29
SARSTD 6.09141 0.09418 -1.52% -1.94% 0.13% 2.37% 2024-04-30
SARSVC 2.33388 0.00134 0.06% -0.04% 0.04% 0.04% 2024-04-30
SARSYP 3466.466 0.102 0.00% 0.02% 0.00% 418.00% 2024-04-29
SARSZL 4.96988 0.04925 -0.98% -2.76% -1.68% 1.30% 2024-04-30
SARTHB 9.91577 0.04548 0.46% 0.31% 1.75% 8.67% 2024-04-30
SARTJS 2.91282 0.00057 0.02% -0.31% 0.04% 0.22% 2024-04-30
SARTMT 0.93585 0.00001 0.00% 0.02% 0.57% 0.58% 2024-04-30
SARTND 0.83960 0.00135 0.16% -0.04% 0.94% 3.73% 2024-04-30
SARMYR 1.27113 0.00055 0.04% -0.21% 0.86% 6.94% 2024-04-30
SARMZN 16.9307 0.0003 0.00% -0.28% 0.40% 0.41% 2024-04-30
SARNAD 4.98555 0.03358 -0.67% -2.34% -1.04% 2.29% 2024-04-30
SARNGN 370.608 8.804 2.43% 12.69% 6.65% 202.24% 2024-04-30
SARNIO 9.81836 0.02006 0.20% -0.21% 0.59% 1.86% 2024-04-30
SARNOK 2.95042 0.01268 0.43% 1.48% 1.09% 3.15% 2024-05-02
SARNPR 35.6183 0.0155 0.04% 0.08% 0.11% 2.03% 2024-04-30
SARNZD 0.44903 0.00069 -0.15% -0.04% 0.22% 3.85% 2024-05-02
SAROMR 0.10264 0.00001 0.01% 0.00% 0.06% 0.25% 2024-04-30
SARPAB 0.26673 0.00016 0.06% -0.05% 0.04% 0.03% 2024-04-30
SARPEN 0.99834 0.00282 -0.28% 1.31% 0.94% 1.08% 2024-04-30
SARPGK 1.01524 0.00382 0.38% 0.19% 0.83% 8.07% 2024-04-30
SARPHP 15.3984 0.0424 0.28% 0.23% 2.68% 4.05% 2024-04-30
SARPKR 74.2325 0.0213 -0.03% -0.04% 0.32% -1.71% 2024-04-30
SARPLN 1.08063 0.00719 0.67% 0.07% 1.85% -3.44% 2024-04-30
SARPYG 1993.30 8.24 0.42% 0.81% 1.47% 3.53% 2024-04-30
SARQAR 0.97078 0.00002 0.00% -0.13% -0.11% 0.03% 2024-04-30
SARRON 1.24263 0.00479 0.39% -0.20% 0.78% 4.32% 2024-04-30
SARRSD 29.2474 0.1119 0.38% -0.25% 0.82% 3.30% 2024-04-30
SARKYD 0.22129 0.00001 0.00% 0.00% 0.00% 0.60% 2024-05-01
SARKZT 118.194 0.341 0.29% -0.11% -0.85% -1.84% 2024-05-02
SARLAK 5689.66 2.60 -0.05% 0.17% 1.50% 23.20% 2024-05-02
SARLBP 23885.021 3.789 -0.02% -0.02% 0.09% 497.19% 2024-05-02
SARLKR 79.2376 0.2496 -0.31% -0.90% -0.94% -7.13% 2024-05-02
SARLNK 0.0196 0.0004 -2.19% 7.16% 30.11% -47.84% 2024-05-02
SARLRD 51.6510 0.0331 0.06% -0.38% -0.14% 18.68% 2024-04-29
SARLSL 4.96988 0.04925 -0.98% -2.64% -1.30% 1.87% 2024-04-30
SARLTC 0.00338274 0.00005212 1.56% 8.15% 34.17% 9.23% 2024-05-02
SARLUN 2962.4811 296.2055 11.11% 33.34% 77.77% 11.10% 2024-05-01
SARLYD 1.29909 0.00069 -0.05% -0.05% 0.93% 2.53% 2024-04-30
SARMAD 2.69631 0.00171 0.06% -0.39% 0.02% 0.68% 2024-04-30
SARMDL 4.70790 0.01037 -0.22% -1.16% 0.33% -1.27% 2024-04-30
SARMGA 1183.50 0.03 0.00% 0.72% 1.96% 1.10% 2024-04-30
SARMKD 15.3180 0.0052 -0.03% -0.53% 0.78% 2.88% 2024-04-30
SARMMK 560.136 0.356 0.06% -0.04% 0.34% 0.34% 2024-04-30
SARMNT 905.470 0.095 -0.01% 0.01% 1.04% -2.13% 2024-04-26
SARMOP 2.14886 0.00020 -0.01% -0.22% -0.01% -0.32% 2024-04-30
SARMTC 0.3826 0.0037 -0.96% 4.39% 43.74% 37.83% 2024-05-02
SARMUR 12.3634 0.0117 0.09% -0.35% 0.26% 3.50% 2024-04-30
SARMVR 4.11935 0.00007 0.00% 0.02% 0.19% 0.20% 2024-04-30
SARMWK 462.359 1.561 -0.34% -0.39% 1.01% 70.57% 2024-04-30
SARBSD 0.26670 0.00011 0.04% 0.15% 0.03% 0.02% 2024-05-02
SARBTC 0.00000457779 0.00000000398 0.09% 10.74% 12.85% -51.06% 2024-05-02
SARBWP 3.64715 0.00480 0.13% -1.58% -0.15% 4.09% 2024-05-02
SARBYR 0.87278 0.00032 0.04% 0.15% 0.72% 29.99% 2024-05-02
SARCDF 742.526 0.032 0.00% 0.00% 0.18% 36.75% 2024-05-01
SARCLP 256.085 0.050 0.02% 0.43% -2.41% 19.16% 2024-05-01
SARIQD 349.378 0.110 0.03% 0.15% 0.10% 0.10% 2024-05-02
SARIRR 11214.9 0.3 0.00% -0.03% 0.14% 0.14% 2024-05-02
SARISK 37.4127 0.1237 0.33% -0.08% 0.42% 3.00% 2024-05-02
SARJMD 41.6723 0.0791 0.19% 0.58% 2.25% 3.50% 2024-05-02
SARJOD 0.18896 0.00001 0.00% 0.00% 0.09% -0.02% 2024-05-02
SARKES 35.9942 0.6703 1.90% 0.37% 2.86% -0.67% 2024-05-02
SARKGS 23.6441 0.0010 0.00% -0.19% -0.81% 1.32% 2024-05-01
SARKHR 0.27 1,083.57 -99.98% -99.98% -99.98% -99.98% 2024-05-01
SARKMF 122.994 0.004 0.00% -0.18% 0.70% 3.40% 2024-05-02
SARCOP 1043.57 0.03 0.00% 0.23% 1.42% -16.85% 2024-05-02
SARCRC 136.093 0.059 0.04% 1.84% 2.50% -5.57% 2024-05-02
SARCUC 6.39879 0.00027 0.00% 0.00% 0.00% -0.01% 2024-05-01
SARCVE 27.5466 0.0464 -0.17% -0.23% 0.61% 2.87% 2024-05-02
SARCZK 6.26145 0.01674 0.27% -0.32% -0.08% 9.28% 2024-05-02
SARDAI 0.2667 0.0000 0.00% 0.00% -0.01% -0.07% 2024-05-02
SARDJF 47.4925 0.0199 0.04% 0.15% 0.29% 0.32% 2024-05-02
SARDKK 1.85929 0.00398 0.21% 0.06% 0.45% 2.70% 2024-05-02
SARDOP 15.4704 0.0333 -0.21% -1.29% -1.69% 6.73% 2024-05-02
SARDOT 0.0378 0.0011 -2.88% -2.75% 19.80% -18.30% 2024-05-02
SARDZD 35.8865 0.0440 0.12% 0.28% 0.14% -0.43% 2024-05-02
SAREGP 12.78398 0.02144 0.17% -0.22% 1.58% 55.41% 2024-05-02
SARERN 3.99936 0.00012 0.00% 0.00% 0.00% -0.01% 2024-05-02
SARETB 15.4406 0.2435 1.60% 1.83% 2.27% 6.90% 2024-05-02
SARETH 0.0000891093 0.0000005427 -0.61% 5.61% 10.51% -37.42% 2024-05-02
SAREUR 0.24925 0.00047 0.19% 0.28% 1.29% 3.30% 2024-05-02
SARFJD 0.60324 0.00901 -1.47% -1.33% -0.73% 0.76% 2024-05-02
SARGBP 0.21319 0.00052 0.24% 0.01% 1.16% 0.38% 2024-05-02
SARGEL 0.71402 0.00055 0.08% -0.18% 0.87% 8.64% 2024-05-02
SARGHS 3.66608 0.01344 0.37% 1.85% 4.17% 18.53% 2024-05-02
SARGMD 18.0638 0.0005 0.00% -0.26% 0.07% 12.91% 2024-05-02
SARGNF 2291.81 0.42 -0.02% -0.06% 1.07% 1.01% 2024-05-02
SARGTQ 2.07301 0.00085 0.04% 0.13% -0.13% -0.26% 2024-05-02
SARGYD 55.6711 0.0016 0.00% -0.24% 0.24% -1.05% 2024-05-02
SARHKD 2.08430 0.00118 -0.06% -0.13% -0.14% -0.49% 2024-05-02
SARHNL 6.58964 0.01445 -0.22% 0.23% 0.33% 0.77% 2024-05-02
SARHTG 35.3788 0.0343 0.10% 0.27% 0.68% -13.28% 2024-05-02
SARHUF 96.9426 0.1070 -0.11% -0.96% -1.07% 7.20% 2024-05-02
SARADA 0.5855 0.0079 -1.33% 3.37% 25.76% -13.57% 2024-05-02
SARAED 0.97927 0.00002 0.00% 0.01% 0.01% 0.02% 2024-05-02
SARAFN 19.3252 0.0032 0.02% 0.36% 1.99% -16.91% 2024-04-30
SARALG 1.4812 0.0009 -0.06% 12.23% 29.44% 0.57% 2024-05-02
SARALL 25.0333 0.1046 0.42% -0.73% -1.08% -6.81% 2024-05-02
SARAMD 103.450 0.130 -0.13% -0.88% -0.76% 0.61% 2024-05-02
SARAOA 224.802 2.222 -0.98% 0.20% 1.26% 66.78% 2024-05-02
SARARS 233.6248 0.9339 0.40% 0.40% 2.18% 293.49% 2024-05-02
SARATM 0.0299 0.0005 -1.53% -6.66% 21.71% 24.19% 2024-05-02
SARAUD 0.40879 0.00048 0.12% 0.00% 0.63% 2.17% 2024-05-02
SARAVX 0.0080 0.0000 -0.51% 6.55% 37.75% -48.38% 2024-05-02
SARAZN 0.45326 0.00001 0.00% 0.00% 0.30% 0.29% 2024-05-02
SARBCH 0.0006 0.0000 -0.06% 12.93% 40.21% -71.66% 2024-05-02
SARBDT 29.2718 0.0141 0.05% 0.15% 0.26% 3.48% 2024-05-02
SARBGN 0.48736 0.00148 -0.30% 0.01% 0.43% 2.99% 2024-05-02
SARBHD 0.10051 0.00001 -0.01% 0.01% -0.01% -0.01% 2024-05-02
SARBIF 764.723 0.325 0.04% 0.19% 0.74% 38.86% 2024-05-02
SARBIH 0.48640 0.00028 -0.06% -0.17% 0.16% 2.40% 2024-05-02
SARBNB 0.0005 0.0000 0.06% 9.43% 0.70% -41.49% 2024-05-02
SARBND 0.36263 0.00124 -0.34% -0.10% 0.59% 1.78% 2024-05-02
SARBOB 1.84282 0.00071 0.04% 0.14% 0.75% 0.89% 2024-05-02

Exchange Rates