SARAUD - نرخ ارز

قیمت روز %روز %سال تاریخ
AUDUSD 0.65720 0.00020 0.03% -1.81% 2024-05-03
AUDNZD 1.10210 0.00100 0.09% 3.44% 2024-05-03
AUDJPY 100.8350 -0.2210 -0.22% 12.23% 2024-05-03
AUDCNY 4.73594 0.01990 0.42% 2.65% 2024-05-03
AUDCHF 0.59826 0.00340 0.57% 0.96% 2024-05-03
AUDCAD 0.89827 0.00320 0.35% -0.86% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
SARJPY 41.3094 -0.2094 -0.50% 14.95% 2024-05-02
SARCNY 1.92816 -0.00090 -0.05% 4.41% 2024-05-02
SARCHF 0.24316 -0.00116 -0.48% 3.12% 2024-05-02
SARCAD 0.36597 0.00006 0.02% 0.74% 2024-05-02
AUDEUR 0.60963 0.00046 0.08% 0.63% 2024-05-02
AUDGBP 0.52141 0.00064 0.12% -2.48% 2024-05-02
SARAUD 0.40879 0.00048 0.12% 2.17% 2024-05-02
SAREUR 0.24925 0.00047 0.19% 3.30% 2024-05-02
SARGBP 0.21319 0.00052 0.24% 0.38% 2024-05-02
SARNZD 0.44991 0.00020 0.04% 4.98% 2024-05-02
SARUSD 0.26662 0.00001 0.003% -0.08% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
SARBRL 1.38480 -0.00006 -0.004% 4.10% 2024-05-01