شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDHUF 366.618 0.556 0.15% -0.86% 0.61% 8.44% 2024-04-26
EURHUF 392.040 0.673 -0.17% -0.49% -0.52% 5.22% 2024-04-26
GBPHUF 457.778 0.063 -0.01% 0.08% -0.60% 8.43% 2024-04-26
AUDHUF 239.486 0.748 0.31% 0.69% 0.43% 7.22% 2024-04-26
NZDHUF 217.716 0.340 -0.16% 0.01% -0.47% 4.76% 2024-04-26
OMRHUF 952.699 1.814 0.19% -0.99% 0.48% 8.32% 2024-04-26
PABHUF 366.907 0.882 0.24% -0.97% 0.51% 8.38% 2024-04-26
PENHUF 97.6716 0.5078 -0.52% -1.22% -1.25% 7.19% 2024-04-26
PGKHUF 95.0584 0.0342 0.04% -4.12% -1.66% -0.96% 2024-04-26
PHPHUF 6.35255 0.01821 0.29% -1.72% -2.13% 4.44% 2024-04-26
PKRHUF 1.31764 0.00430 0.33% -0.93% 0.24% 10.24% 2024-04-26
PLNHUF 90.7898 0.2613 -0.29% -0.11% -1.07% 11.28% 2024-04-26
PYGHUF 0.0492515 0.0000219 -0.04% -1.64% -0.81% 5.65% 2024-04-26
QARHUF 100.6760 0.2750 0.27% -0.91% 0.52% 8.25% 2024-04-26
RONHUF 78.7818 0.1381 -0.18% -0.57% -1.05% 4.10% 2024-04-26
RSDHUF 3.34757 0.00431 -0.13% -0.54% -0.85% 4.90% 2024-04-26
RUBHUF 3.99517 0.01353 0.34% 1.15% 1.20% -3.09% 2024-04-26
RWFHUF 0.28403 0.00158 0.56% -0.77% -0.80% -7.49% 2024-04-26
SARHUF 97.6902 0.0919 0.09% -1.06% 0.37% 8.24% 2024-04-26
SCRHUF 27.0330 0.7410 2.82% -0.49% 2.20% 5.61% 2024-04-26
SDGHUF 0.62477 0.01360 2.23% 1.01% 2.47% 4.32% 2024-04-26
SEKHUF 33.4977 0.1420 -0.42% -0.77% -2.83% 2.15% 2024-04-26
SGDHUF 269.038 0.296 -0.11% -0.95% -0.51% 6.19% 2024-04-26
SLLHUF 0.0162350 0.0000567 0.35% -1.30% 0.88% 5.16% 2024-04-26
SOLHUF 52001.1338 1,129.1049 -2.13% -1.54% -22.86% 590.34% 2024-04-26
SOSHUF 0.64118 0.00329 -0.51% -1.68% -0.24% 7.01% 2024-04-26
SRDHUF 10.7874 0.0310 0.29% -0.11% 2.76% 17.01% 2024-04-26
SSPHUF 0.23219 0.00112 -0.48% -0.56% 0.33% -43.41% 2024-04-25
STDHUF 16.0551 0.2425 1.53% 0.24% -0.54% 5.23% 2024-04-26
SVCHUF 41.9060 0.0730 0.17% -1.02% 0.34% 8.31% 2024-04-26
SYPHUF 0.02816 0.00014 -0.48% -0.59% -0.04% -79.46% 2024-04-25
SZLHUF 19.4319 0.1756 0.91% 0.46% 1.02% 5.67% 2024-04-26
THBHUF 9.89571 0.01069 0.11% -1.63% -1.54% -0.21% 2024-04-26
TJSHUF 33.5693 0.0192 0.06% -0.88% 0.51% 7.69% 2024-04-26
TMTHUF 104.7206 0.1314 0.13% -1.05% 0.12% 7.96% 2024-04-26
TNDHUF 116.448 0.164 0.14% -0.67% -0.51% 4.09% 2024-04-26
TRYHUF 11.2923 0.0420 0.37% -0.70% -0.48% -35.30% 2024-04-26
TTDHUF 53.9921 0.1278 0.24% -1.07% 0.21% 7.90% 2024-04-26
TWDHUF 11.2489 0.0127 0.11% -1.32% -1.67% 2.07% 2024-04-26
TZSHUF 0.14151 0.00038 -0.27% -1.32% -1.15% -1.98% 2024-04-26
UAHHUF 9.2660 0.0311 0.34% -0.85% -1.01% 1.08% 2024-04-26
UGXHUF 0.0960789 0.0003827 -0.40% -0.53% 1.98% 4.44% 2024-04-25
UNIHUF 2836.5235 78.4282 -2.69% 5.28% -38.84% 56.64% 2024-04-26
URYHUF 9.54482 0.04019 -0.42% 0.76% -1.24% 7.47% 2024-04-25
USCHUF 366.6143 0.5560 0.15% -1.03% 0.43% 8.29% 2024-04-26
FJDHUF 161.954 2.607 1.64% -0.51% 1.09% 7.52% 2024-04-26
USTHUF 366.5117 0.5156 0.14% -1.11% 0.40% 8.22% 2024-04-26
UZSHUF 0.0289275 0.0000098 0.03% -0.39% -0.53% -4.18% 2024-04-25
VNDHUF 0.0144367 0.0000335 -0.23% -0.40% -2.47% -1.51% 2024-04-25
XAFHUF 0.59848 0.00077 -0.13% -0.06% -1.09% 3.98% 2024-04-25
XLMHUF 41.9888 0.3309 0.79% 2.58% -16.75% 32.94% 2024-04-26
XMRHUF 44276.4559 367.3190 0.84% 2.63% -10.16% -16.81% 2024-04-26
XOFHUF 0.59866 0.00091 -0.15% -0.03% -1.50% 2.92% 2024-04-25
XPFHUF 3.28174 0.00102 -0.03% -0.56% -1.62% 3.40% 2024-04-25
XRPHUF 194.073 1.671 0.87% 4.27% -15.85% 25.96% 2024-04-26
YERHUF 1.46212 0.00672 -0.46% -0.59% -0.19% 6.23% 2024-04-25
ZARHUF 19.2502 0.1266 0.66% -0.63% -0.74% 2.55% 2024-04-25
ZMWHUF 13.9051 0.1722 -1.22% -4.81% 1.31% -28.85% 2024-04-25
ADAHUF 170.8990 1.4174 -0.82% 0.84% -29.59% 26.11% 2024-04-26
AEDHUF 99.6414 0.0269 -0.03% -1.20% 0.23% 8.07% 2024-04-26
AFNHUF 5.07503 0.00835 -0.16% -1.45% -1.34% 28.64% 2024-04-25
ALGHUF 73.3713 0.5733 -0.78% 13.12% -28.47% 20.70% 2024-04-26
ALLHUF 3.89386 0.00372 0.10% -0.11% 1.18% 15.02% 2024-04-26
AMDHUF 0.93855 0.00452 -0.48% 0.73% 1.69% 5.09% 2024-04-25
AOAHUF 0.43307 0.00070 -0.16% -1.63% -1.18% -35.50% 2024-04-26
ARSHUF 0.41890 0.00005 -0.01% -1.63% -1.72% -72.59% 2024-04-26
ATMHUF 3062.4701 13.5763 0.45% 0.80% -31.33% -16.75% 2024-04-26
AVXHUF 12782.5472 256.5813 -1.97% -0.86% -37.30% 119.76% 2024-04-26
AZNHUF 214.973 0.358 -0.17% -1.34% -0.18% 7.63% 2024-04-26
BCHHUF 178286.3334 2,851.1199 1.63% -0.39% 1.69% 348.08% 2024-04-26
BDTHUF 3.32804 0.00726 -0.22% -1.40% -0.17% 4.32% 2024-04-26
BGNHUF 200.759 0.044 -0.02% -0.51% -0.72% 5.03% 2024-04-26
BHDHUF 969.799 1.213 -0.13% -1.31% 0.15% 8.00% 2024-04-26
BIFHUF 0.12751 0.00014 0.11% -1.16% -0.61% -22.22% 2024-04-26
BIHHUF 200.926 0.124 0.06% -0.30% -0.64% 5.12% 2024-04-26
BNBHUF 220447.4034 3,436.1158 -1.53% 7.88% 4.05% 97.32% 2024-04-26
BNDHUF 269.070 0.274 -0.10% -1.20% -0.82% 6.14% 2024-04-26
BOBHUF 52.8628 0.0063 0.01% -1.03% -0.81% 6.96% 2024-04-26
BRLHUF 70.9395 0.5232 -0.73% 0.39% -3.21% 5.68% 2024-04-25
BSDHUF 366.300 0.275 0.08% -1.13% 0.34% 8.20% 2024-04-26
BTCHUF 23405993 202,810 -0.86% -0.82% -6.72% 133.63% 2024-04-26
BWPHUF 26.5193 0.0163 0.06% -1.25% -1.30% 3.34% 2024-04-26
BYRHUF 111.788 0.059 -0.05% -1.26% 0.02% -16.85% 2024-04-26
CADHUF 268.223 0.228 0.09% -0.28% -0.14% 7.82% 2024-04-26
CDFHUF 0.13144 0.00064 -0.48% -0.68% -0.04% -17.48% 2024-04-25
CHFHUF 400.978 0.094 -0.02% -1.28% -0.56% 6.04% 2024-04-26
CLPHUF 0.38526 0.00052 -0.14% 2.33% 2.86% -9.09% 2024-04-26
CNYHUF 50.4426 0.0060 -0.01% -1.11% 0.41% 3.40% 2024-04-26
COPHUF 0.0923757 0.0000030 0.00% -2.09% -2.69% 27.09% 2024-04-26
CRCHUF 0.72841 0.00023 0.03% -1.48% 0.08% 14.50% 2024-04-26
CUCHUF 15.2526 0.0738 -0.48% -0.59% -0.04% 6.39% 2024-04-25
CVEHUF 3.55197 0.00522 0.15% -0.27% -0.97% 4.77% 2024-04-26
CZKHUF 15.6169 0.0073 -0.05% 0.10% -0.10% -1.89% 2024-04-26
DAIHUF 366.5117 0.5046 0.14% -0.80% 0.58% 8.43% 2024-04-26
DJFHUF 2.05473 0.00078 -0.04% -1.41% -0.04% 7.76% 2024-04-26
DKKHUF 52.6135 0.0413 -0.08% -0.42% -0.74% 4.89% 2024-04-26
DOPHUF 6.22436 0.00674 0.11% -0.14% 0.38% 0.06% 2024-04-26
DOTHUF 2498.3917 14.3311 -0.57% 0.90% -27.07% 24.02% 2024-04-26
DZDHUF 2.71826 0.00066 0.02% -1.19% -0.03% 8.34% 2024-04-26
EGPHUF 7.6332 0.0090 -0.12% -0.39% -0.11% -30.22% 2024-04-26
ERNHUF 24.3764 0.0277 -0.11% -1.28% 0.16% 8.01% 2024-04-26
ETBHUF 6.37401 0.02568 -0.40% -1.82% -1.17% 1.94% 2024-04-26
ETHHUF 1151181 5,539 -0.48% 1.77% -10.02% 77.36% 2024-04-26
GELHUF 136.849 0.259 0.19% -1.63% 0.54% 0.05% 2024-04-26
GHSHUF 27.0230 0.0126 -0.05% -1.80% -3.03% -7.41% 2024-04-26
GMDHUF 5.39111 0.00190 0.04% -1.14% 0.20% -4.45% 2024-04-26
GNFHUF 0.0426244 0.0000591 0.14% 0.60% -0.73% 7.11% 2024-04-26
GTQHUF 47.1335 0.0866 0.18% -1.05% 0.52% 8.53% 2024-04-26
GYDHUF 1.74937 0.00039 0.02% -1.34% -0.14% 9.03% 2024-04-26
HKDHUF 46.8396 0.0735 0.16% -0.80% 0.57% 8.75% 2024-04-26
HNLHUF 14.8489 0.0345 0.23% -1.04% -0.14% 7.58% 2024-04-26
HTGHUF 2.76917 0.00776 0.28% -0.96% 0.62% 24.33% 2024-04-26
IDRHUF 0.0225659 0.0000340 -0.15% -1.21% -2.42% -1.15% 2024-04-26
ILSHUF 96.305 0.373 -0.39% -1.44% -3.58% 3.30% 2024-04-26
INRHUF 4.39563 0.00102 0.02% -0.81% 0.31% 6.13% 2024-04-26
IQDHUF 0.27993 0.00050 0.18% -1.00% 0.30% 8.24% 2024-04-26
IRRHUF 0.00872078 0.00002056 0.24% -0.95% 0.39% 8.19% 2024-04-26
ISKHUF 2.61553 0.00125 -0.05% -0.29% -1.23% 4.78% 2024-04-26
JMDHUF 2.35253 0.00454 0.19% -1.35% -1.82% 4.93% 2024-04-26
JODHUF 517.838 1.312 0.25% -0.91% 0.43% 8.42% 2024-04-26
JPYHUF 2.31578 0.03653 -1.55% -3.17% -3.84% -8.26% 2024-04-26
KESHUF 2.72234 0.01077 0.40% -2.25% -2.31% 9.16% 2024-04-26
KGSHUF 4.13408 0.01363 0.33% -0.66% 1.37% 6.87% 2024-04-26
KHRHUF 0.0904896 0.0003487 0.39% -1.18% -0.05% 9.48% 2024-04-26
KMFHUF 0.80117 0.00344 0.43% 0.06% -0.34% 5.32% 2024-04-26
KRWHUF 0.26717 0.00033 0.12% -0.55% -1.72% 5.59% 2024-04-26
KYDHUF 441.039 2.134 -0.48% -0.59% -0.04% 5.75% 2024-04-25
KZTHUF 0.83029 0.00675 0.82% 0.01% 2.22% 11.39% 2024-04-26
LAKHUF 0.0172376 0.0000918 0.54% -1.03% -1.62% -12.42% 2024-04-26
LBPHUF 0.00411 0.00002 0.57% -0.61% 0.74% -81.79% 2024-04-26
LKRHUF 1.24359 0.01117 0.91% 1.14% 2.81% 17.55% 2024-04-26
LNKHUF 5376.0057 31.4968 0.59% 4.09% -23.44% 121.77% 2024-04-26
LRDHUF 1.89086 0.00915 -0.48% -0.12% 0.17% -10.29% 2024-04-25
LSLHUF 19.3350 0.0787 0.41% -0.06% 0.42% 5.11% 2024-04-26
LTCHUF 32372.4 1,678.1 5.47% 8.02% -5.46% 6.59% 2024-04-26
LUNHUF 0.0404 0.0002 0.42% 21.49% -34.84% 19.44% 2024-04-26
LYDHUF 75.5599 0.4702 0.63% -0.86% -0.20% 6.06% 2024-04-26
MADHUF 36.3955 0.2626 0.73% -0.45% 0.86% 8.13% 2024-04-26
MDLHUF 20.6712 0.1192 0.58% -0.11% -0.66% 9.33% 2024-04-26
MGAHUF 0.0826803 0.0001874 0.23% -2.54% -1.48% 7.51% 2024-04-26
MKDHUF 6.38448 0.00542 0.09% -0.22% -1.17% 4.63% 2024-04-26
MMKHUF 0.17494 0.00064 0.37% -0.84% 0.34% 8.19% 2024-04-26
MNTHUF 0.10778 0.00054 -0.50% -1.03% -0.80% 10.47% 2024-04-25
MOPHUF 45.5556 0.1250 0.28% -0.80% 0.56% 8.80% 2024-04-26
MTCHUF 260.7754 3.1224 -1.18% 4.83% -28.81% -23.67% 2024-04-26
MURHUF 7.91486 0.03001 0.38% -0.61% 0.10% 5.21% 2024-04-26
MVRHUF 23.7306 0.0526 0.22% -0.95% 0.24% 8.09% 2024-04-26
MWKHUF 0.21168 0.00142 0.67% -0.51% -0.46% -36.43% 2024-04-26
MXNHUF 21.3680 0.0892 0.42% -1.30% -3.11% 13.93% 2024-04-26
MYRHUF 76.9026 0.2805 0.37% -0.65% -0.63% 1.20% 2024-04-26
MZNHUF 5.77304 0.02458 0.43% -0.29% -0.05% 7.84% 2024-04-26
NADHUF 19.2902 0.0339 0.18% -0.27% 0.26% 4.80% 2024-04-26
NGNHUF 0.28061 0.00493 -1.73% -12.86% 7.92% -61.87% 2024-04-26
NIOHUF 9.96665 0.00578 0.06% -0.58% -0.05% 6.43% 2024-04-26
NOKHUF 33.2434 0.1464 -0.44% -1.01% -1.75% 4.37% 2024-04-26
NPRHUF 2.75147 0.00150 0.05% -0.74% 0.43% 6.32% 2024-04-26

Exchange Rates