BNDHUF - نرخ ارز

قیمت روز %روز %سال تاریخ
HUFJPY 0.42251 0.00010 0.02% 6.44% 2024-05-03
HUFCNY 0.0198959 0.0000186 0.09% -2.46% 2024-05-03
HUFCHF 0.00250448 -0.00000621 -0.25% -3.84% 2024-05-03
HUFCAD 0.00377950 0.00001001 0.27% -5.81% 2024-05-03
HUFBRL 0.0140256 -0.0002435 -1.71% -5.21% 2024-05-03
HUFAUD 0.00417938 -0.00001888 -0.45% -5.43% 2024-05-03
HUFEUR 0.00257040 -0.00000042 -0.02% -3.70% 2024-05-03
HUFGBP 0.00220209 0.00000243 0.11% -6.13% 2024-05-03
HUFNZD 0.00459863 -0.00002638 -0.57% -2.86% 2024-05-03
HUFUSD 0.00277353 0.00001531 0.56% -5.90% 2024-05-03
BNDJPY 112.6001 -1.5051 -1.32% 11.21% 2024-05-02
BNDCNY 5.29867 -0.00293 -0.06% 1.84% 2024-05-02
BNDCHF 0.66927 -0.00220 -0.33% 0.74% 2024-05-02
BNDCAD 1.00483 -0.00080 -0.08% -1.83% 2024-05-02
BNDAUD 1.11913 -0.00303 -0.27% -0.72% 2024-05-02
BNDEUR 0.68525 0.00154 0.23% 0.81% 2024-05-02
BNDGBP 0.58636 0.00188 0.32% -2.00% 2024-05-02
BNDHUF 266.569 -0.150 -0.06% 4.51% 2024-05-02
BNDNZD 1.23289 -0.00307 -0.25% 2.11% 2024-05-02
BNDUSD 0.73526 0.00252 0.34% -2.20% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01