BNDGBP - نرخ ارز

قیمت روز %روز %سال تاریخ
GBPUSD 1.25320 0.00070 0.06% 0.18% 2024-05-10
GBPEUR 1.16302 0.00160 0.14% 1.49% 2024-05-10
GBPAUD 1.89645 0.00420 0.22% 1.60% 2024-05-10
GBPNZD 2.08147 0.00600 0.29% 4.83% 2024-05-10
GBPJPY 195.266 0.641 0.33% 16.03% 2024-05-10
GBPCNY 9.06486 0.02350 0.26% 4.37% 2024-05-10
GBPCHF 1.13573 0.00110 0.10% 1.52% 2024-05-10
GBPCAD 1.71225 -0.00020 -0.01% 1.45% 2024-05-10
BNDUSD 0.74016 0.00323 0.44% -1.44% 2024-05-10
GBPINR 85.755 -0.069 -0.08% -17.23% 2024-05-08
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
BNDAUD 1.12262 0.00890 0.80% 0.74% 2024-05-08
BNDEUR 0.68615 0.00263 0.39% -0.18% 2024-05-08
BNDGBP 0.59075 0.00237 0.40% -1.05% 2024-05-08
BNDNZD 1.23145 0.01037 0.85% 3.47% 2024-05-08
GBPBRL 4.41990 0.01240 0.28% -30.07% 2024-05-07
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07