BNDJPY - نرخ ارز

قیمت روز %روز %سال تاریخ
USDJPY 153.168 0.024 0.02% 14.07% 2024-05-03
USDBND 1.35151 -0.00860 -0.63% 1.77% 2024-05-03
EURJPY 164.657 -1.101 -0.66% 11.35% 2024-05-03
GBPJPY 192.319 0.287 0.15% 13.93% 2024-05-03
AUDJPY 100.8250 -0.2310 -0.23% 12.21% 2024-05-03
NZDJPY 91.6780 0.3475 0.38% 8.76% 2024-05-03
CNYJPY 21.2940 0.0434 0.20% 9.67% 2024-05-03
CHFJPY 168.946 -0.960 -0.57% 10.39% 2024-05-03
CADJPY 112.1020 0.0432 0.04% 13.02% 2024-05-03
INRJPY 1.83715 -0.02991 -1.60% 11.52% 2024-05-02
EURBND 1.45931 -0.00329 -0.22% -0.80% 2024-05-02
GBPBND 1.70543 -0.00547 -0.32% 2.04% 2024-05-02
AUDBND 0.89355 0.00241 0.27% 0.73% 2024-05-02
NZDBND 0.81110 0.00201 0.25% -2.06% 2024-05-02
BNDJPY 112.6001 -1.5051 -1.32% 11.21% 2024-05-02
BNDCNY 5.29867 -0.00293 -0.06% 1.84% 2024-05-02
BNDCHF 0.66927 -0.00220 -0.33% 0.74% 2024-05-02
BNDCAD 1.00483 -0.00080 -0.08% -1.83% 2024-05-02
BRLJPY 29.9817 -0.3866 -1.27% 10.65% 2024-05-01
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01