GBPBND - نرخ ارز

قیمت روز %روز %سال تاریخ
GBPUSD 1.25440 0.00050 0.04% -0.22% 2024-05-03
USDBND 1.35624 -0.00380 -0.28% 2.13% 2024-05-03
EURGBP 0.85539 0.00010 0.01% -2.34% 2024-05-03
GBPAUD 1.90864 -0.00920 -0.48% 1.60% 2024-05-03
GBPNZD 2.10300 -0.00880 -0.42% 5.06% 2024-05-03
GBPJPY 192.272 0.240 0.13% 13.90% 2024-05-03
GBPCNY 9.03085 -0.01420 -0.16% 3.92% 2024-05-03
GBPCHF 1.13935 -0.00210 -0.18% 2.33% 2024-05-03
GBPCAD 1.71468 -0.00200 -0.11% 0.74% 2024-05-03
GBPINR 104.392 -0.170 -0.16% 1.63% 2024-05-02
EURBND 1.45485 -0.00775 -0.53% -1.10% 2024-05-02
GBPBND 1.70096 -0.00995 -0.58% 1.78% 2024-05-02
AUDBND 0.88895 -0.00219 -0.25% 0.01% 2024-05-02
NZDBND 0.80599 -0.00310 -0.38% -2.68% 2024-05-02
BNDJPY 114.1892 0.0841 0.07% 12.78% 2024-05-02
BNDCNY 5.31981 0.01821 0.34% 2.25% 2024-05-02
BNDCHF 0.67130 -0.00017 -0.03% 1.05% 2024-05-02
BNDCAD 1.00924 0.00361 0.36% -1.40% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01