AUDBND - نرخ ارز

قیمت روز %روز %سال تاریخ
AUDUSD 0.65736 0.00040 0.06% -1.78% 2024-05-03
USDBND 1.35624 -0.00380 -0.28% 2.13% 2024-05-03
EURAUD 1.63265 -0.00770 -0.47% -0.76% 2024-05-03
GBPAUD 1.90913 -0.00870 -0.46% 1.63% 2024-05-03
AUDNZD 1.10137 0.00030 0.02% 3.38% 2024-05-03
AUDJPY 100.4830 -0.5730 -0.57% 11.83% 2024-05-03
AUDCNY 4.73260 0.01650 0.35% 2.58% 2024-05-03
AUDCHF 0.59782 0.00300 0.50% 0.88% 2024-05-03
AUDCAD 0.89829 0.00320 0.36% -0.86% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
EURBND 1.45485 -0.00775 -0.53% -1.10% 2024-05-02
GBPBND 1.70096 -0.00995 -0.58% 1.78% 2024-05-02
AUDBND 0.88895 -0.00219 -0.25% 0.01% 2024-05-02
NZDBND 0.80599 -0.00310 -0.38% -2.68% 2024-05-02
BNDJPY 114.1892 0.0841 0.07% 12.78% 2024-05-02
BNDCNY 5.31981 0.01821 0.34% 2.25% 2024-05-02
BNDCHF 0.67130 -0.00017 -0.03% 1.05% 2024-05-02
BNDCAD 1.00924 0.00361 0.36% -1.40% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01