NZDBND - نرخ ارز

قیمت روز %روز %سال تاریخ
NZDUSD 0.59698 0.00060 0.10% -4.91% 2024-05-03
USDBND 1.35624 -0.00380 -0.28% 2.13% 2024-05-03
EURNZD 1.79788 -0.00830 -0.46% 2.53% 2024-05-03
GBPNZD 2.10192 -0.00990 -0.47% 5.00% 2024-05-03
AUDNZD 1.10145 0.00030 0.03% 3.38% 2024-05-03
NZDJPY 91.3270 -0.0035 0% 8.34% 2024-05-03
NZDCHF 0.54283 0 0% -2.37% 2024-05-03
NZDCAD 0.81578 0.00080 0.09% -4.01% 2024-05-03
NZDCNY 4.28561 -0.00387 -0.09% -0.54% 2024-05-02
NZDINR 49.4656 0.0179 0.04% -2.82% 2024-05-02
EURBND 1.45485 -0.00775 -0.53% -1.10% 2024-05-02
GBPBND 1.70096 -0.00995 -0.58% 1.78% 2024-05-02
AUDBND 0.88895 -0.00219 -0.25% 0.01% 2024-05-02
NZDBND 0.80599 -0.00310 -0.38% -2.68% 2024-05-02
BNDJPY 114.1892 0.0841 0.07% 12.78% 2024-05-02
BNDCNY 5.31981 0.01821 0.34% 2.25% 2024-05-02
BNDCHF 0.67130 -0.00017 -0.03% 1.05% 2024-05-02
BNDCAD 1.00924 0.00361 0.36% -1.40% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01