شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
NZDUSD 0.59293 0.00010 0.01% -0.46% -1.29% -4.77% 2024-05-02
NZDJPY 91.7870 0.5346 -0.58% -0.98% 0.74% 9.46% 2024-05-02
NZDCNY 4.29275 0.00328 0.08% -0.37% -0.63% 0.00% 2024-05-02
NZDCHF 0.54089 0.00240 -0.44% -0.51% -0.27% -1.69% 2024-05-02
NZDCAD 0.81348 0.00020 -0.02% -0.02% 0.12% -4.03% 2024-05-02
NZDMXN 10.0678 0.0205 0.20% -0.01% 1.84% -8.96% 2024-05-02
NZDINR 49.5541 0.1064 0.22% 0.25% -0.11% -1.73% 2024-05-02
NZDBRL 3.06015 0.00481 0.16% 0.04% 1.74% -0.54% 2024-04-30
NZDRUB 54.5593 0.1305 -0.24% -1.29% -0.65% 11.00% 2024-05-02
NZDKRW 817.067 0.297 0.04% 0.37% 1.45% -1.29% 2024-05-02
NZDIDR 9612.91 12.53 0.13% 0.25% 1.69% 6.29% 2024-05-02
NZDTRY 19.23041 0.09093 0.48% -0.48% 0.75% 60.50% 2024-05-02
NZDSAR 2.22715 0.00354 0.16% 0.05% -0.22% -3.71% 2024-05-02
NZDSEK 6.48981 0.01790 0.28% 1.20% 1.01% 2.15% 2024-05-02
NZDNGN 826.069 0.660 -0.08% 12.75% 6.50% 191.28% 2024-05-02
NZDPLN 2.40182 0.00940 0.39% 0.53% 1.43% -7.21% 2024-05-02
NZDPYG 4432.20 10.05 -0.23% 0.76% 1.09% -0.46% 2024-05-02
NZDQAR 2.16210 0.00057 0.03% 0.15% -0.32% -3.83% 2024-05-02
NZDRON 2.75960 0.00652 0.24% -0.02% 0.28% 0.16% 2024-05-02
NZDRSD 64.9461 0.1346 -0.21% -0.05% 0.31% -0.83% 2024-05-02
NZDMYR 2.82243 0.00695 -0.25% -0.52% 0.33% 2.66% 2024-05-02
NZDMZN 37.7076 0.2941 -0.77% 0.01% 0.18% -3.31% 2024-05-02
NZDNAD 11.0205 0.0406 -0.37% -2.91% -1.79% -2.30% 2024-05-01
NZDSGD 0.80686 0.00055 0.07% -0.11% 0.26% -2.08% 2024-05-02
NZDSLL 13486.22 29.14 -0.22% 1.16% -0.67% -1.18% 2024-04-30
NZDSCR 8.21255 0.32449 -3.80% 2.16% 1.65% -1.96% 2024-05-02
NZDSDG 338.774 16.254 -4.58% -4.46% -4.93% -8.16% 2024-05-02
NZDRWF 763.424 3.724 -0.49% -0.17% 0.42% 12.08% 2024-05-02
NZDNIO 21.7705 0.0020 -0.01% -0.06% -0.07% -2.35% 2024-05-02
NZDNOK 6.56984 0.03747 0.57% 1.51% 0.86% -0.69% 2024-05-02
NZDNPR 79.4194 0.1801 -0.23% 0.44% 0.01% -1.63% 2024-05-02
NZDOMR 0.22859 0.00035 0.15% 0.05% -0.23% -3.70% 2024-05-02
NZDPAB 0.59146 0.00133 -0.22% -0.23% -0.61% -4.09% 2024-05-02
NZDPEN 2.22940 0.00254 0.11% 1.65% 0.99% -2.40% 2024-05-02
NZDPGK 2.28293 0.00253 0.11% 1.31% 1.58% 5.07% 2024-05-02
NZDPHP 34.2043 0.0114 -0.03% 0.33% 2.19% -0.07% 2024-05-02
NZDPKR 164.658 0.569 -0.34% -0.35% -0.41% -5.73% 2024-05-02
NZDILS 2.22864 0.01891 0.86% 0.07% 1.73% -0.15% 2024-05-02
NZDMUR 27.5236 0.0331 0.12% -0.36% 0.00% -0.38% 2024-05-02
NZDMVR 8.8816 0.2047 -2.25% -2.97% -3.21% -6.60% 2024-05-01
NZDMWK 1025.254 6.305 -0.61% -0.23% 0.36% 63.53% 2024-05-02
NZDLRD 115.6500 0.6836 0.59% 1.01% -0.69% 15.25% 2024-04-29
NZDLSL 11.0205 0.0406 -0.37% -2.91% -2.32% -2.85% 2024-05-01
NZDTTD 4.01808 0.00915 -0.23% -0.13% -0.12% -3.20% 2024-05-02
NZDTWD 19.3075 0.0408 0.21% 0.03% 1.30% 1.66% 2024-05-02
NZDTZS 1537.99 7.74 -0.50% -0.14% 0.95% 6.30% 2024-05-02
NZDUAH 23.4210 0.0524 -0.22% -0.20% 1.04% 2.84% 2024-05-02
NZDUGX 2252.98 5.06 -0.22% -0.41% -2.25% -2.06% 2024-05-02
NZDURY 22.6740 0.0499 -0.22% -0.72% 1.47% -5.19% 2024-05-02
NZDSOS 338.774 2.036 0.60% 0.49% 0.22% -2.77% 2024-05-02
NZDSRD 19.8480 0.4867 -2.39% -1.73% -4.52% -12.52% 2024-04-30
NZDSSP 941.182 4.935 0.53% 1.38% -0.91% 82.59% 2024-04-29
NZDSTD 13.5823 0.0533 -0.39% -0.36% 0.03% -1.30% 2024-05-02
NZDSVC 5.17505 0.01167 -0.23% -0.23% -0.61% -4.09% 2024-05-02
NZDSYP 7761.64 40.69 0.53% 1.41% -0.55% 403.06% 2024-04-29
NZDSZL 11.0447 0.0177 0.16% -3.16% -2.11% -2.67% 2024-05-02
NZDTHB 21.9357 0.0027 -0.01% 0.10% 0.85% 3.94% 2024-05-02
NZDTJS 6.45881 0.01471 -0.23% -0.32% -0.61% -3.92% 2024-05-02
NZDTMT 2.07375 0.01082 0.52% 0.07% -0.15% -3.65% 2024-05-01
NZDTND 1.86460 0.01384 0.75% -0.19% 0.68% -0.40% 2024-05-01
NZDUZS 7458.51 35.12 -0.47% -1.02% -0.84% 5.95% 2024-05-02
NZDVND 15086.0 34.9 0.23% 0.71% 1.40% 4.68% 2024-05-02
NZDXAF 363.644 0.820 -0.22% -0.36% 0.15% -0.93% 2024-05-02
NZDXOF 363.644 0.523 0.14% -0.36% 1.13% -0.52% 2024-05-02
NZDXPF 65.8518 0.7712 -1.16% -1.14% -0.13% -1.47% 2024-04-30
NZDYER 148.663 0.539 0.36% 0.87% -0.83% -3.26% 2024-05-02
NZDZAR 11.0439 0.0396 0.36% -2.63% -1.98% -2.66% 2024-05-02
NZDKYD 0.49549 0.00260 0.53% 1.41% -0.55% -2.29% 2024-04-29
NZDKZT 263.419 3.633 1.40% 0.00% -0.99% -5.41% 2024-05-02
NZDLAK 12630.23 27.11 -0.21% -0.11% 0.95% 18.25% 2024-05-02
NZDLBP 52973.916 145.444 -0.27% -0.39% -0.54% 472.66% 2024-05-02
NZDLKR 176.351 0.398 -0.22% -0.92% -1.22% -10.64% 2024-05-02
NZDKES 80.1657 1.6190 2.06% 1.04% 2.64% -4.35% 2024-05-02
NZDKGS 52.2488 0.6805 -1.29% -0.75% -1.80% -3.20% 2024-04-30
NZDKHR 2411.30 22.18 0.93% 0.14% 0.54% -4.84% 2024-05-01
NZDKMF 273.320 2.083 0.77% -0.11% 0.26% -0.65% 2024-05-01
NZDLYD 2.88051 0.00963 -0.33% -0.46% 0.18% -1.71% 2024-05-02
NZDMAD 5.98682 0.00022 0.00% -0.46% -0.50% -3.35% 2024-05-02
NZDMDL 10.4333 0.0238 -0.23% -1.29% -0.39% -5.40% 2024-05-02
NZDMGA 2626.06 9.16 -0.35% -0.06% 1.37% -3.01% 2024-05-02
NZDMKD 34.1750 0.0568 -0.17% 0.12% 0.73% -0.76% 2024-05-02
NZDMMK 1242.07 2.78 -0.22% -0.23% -0.31% -3.80% 2024-05-02
NZDMNT 2012.13 15.61 0.78% 0.07% -0.27% -5.67% 2024-05-01
NZDMOP 4.76620 0.01086 -0.23% -0.39% -0.63% -4.41% 2024-05-02
NZDIQD 774.844 1.789 -0.23% -0.22% -0.53% -4.02% 2024-05-02
NZDIRR 24922.0 193.3 0.78% 0.04% -0.29% -3.78% 2024-05-01
NZDISK 83.1289 0.2129 0.26% -0.27% -0.04% -1.05% 2024-05-02
NZDJMD 92.281 0.206 -0.22% 0.05% 1.45% -0.90% 2024-05-02
NZDJOD 0.41990 0.00344 0.83% -0.17% -0.34% -3.94% 2024-05-01
NZDCLP 565.762 3.467 0.62% -0.33% -3.40% 13.82% 2024-04-30
NZDFJD 1.34230 0.01909 -1.40% -1.38% -1.03% -3.06% 2024-05-02
NZDGEL 1.59025 0.00378 0.24% -0.14% 0.65% 4.61% 2024-05-02
NZDGHS 8.11752 0.00453 -0.06% 1.31% 3.34% 13.47% 2024-05-02
NZDGMD 40.1419 0.3085 0.77% -0.19% -0.36% 8.49% 2024-05-01
NZDGNF 5083.10 13.93 -0.27% -0.43% 0.43% -3.13% 2024-05-02
NZDGTQ 4.59744 0.01025 -0.22% -0.25% -0.76% -4.36% 2024-05-02
NZDGYD 123.078 1.870 -1.50% -0.49% -0.71% -5.41% 2024-04-30
NZDHKD 4.64139 0.00410 0.09% -0.18% -0.33% -4.12% 2024-05-02
NZDHNL 14.6139 0.0710 -0.48% -0.15% -0.32% -3.37% 2024-05-02
NZDHTG 78.4169 0.1755 -0.22% -0.17% -0.02% -16.89% 2024-05-02
NZDHUF 215.953 0.153 0.07% -0.89% -1.26% 3.24% 2024-05-02
NZDBSD 0.59146 0.00133 -0.23% -0.23% -0.61% -4.09% 2024-05-02
NZDBTC 0.0000102876 0.0000001172 1.15% 15.12% 20.60% -53.85% 2024-05-02
NZDBWP 8.09846 0.00070 -0.01% -1.83% -0.66% -0.07% 2024-05-02
NZDBYR 1.93564 0.00437 -0.23% -0.23% 0.08% 24.65% 2024-05-02
NZDBDT 64.9113 0.1463 -0.22% -0.23% -0.39% -0.79% 2024-05-02
NZDBGN 1.08294 0.00405 -0.37% -0.18% -0.02% -1.05% 2024-05-02
NZDBHD 0.22389 0.00035 0.16% 0.06% -0.05% -3.70% 2024-05-02
NZDBIF 1695.96 3.77 -0.22% -0.19% 0.09% 33.15% 2024-05-02
NZDBIH 1.08072 0.00871 -0.80% -0.57% -0.29% -1.63% 2024-04-30
NZDALL 55.5480 0.1165 0.21% -1.05% -1.65% -10.60% 2024-05-02
NZDAMD 228.486 3.190 -1.38% -1.71% -1.80% -3.93% 2024-04-30
NZDAOA 500.675 4.137 -0.82% 0.25% 1.04% 60.61% 2024-05-02
NZDARS 520.3199 2.9065 0.56% 0.45% 1.96% 278.91% 2024-05-02
NZDAED 2.18101 0.00353 0.16% 0.06% -0.20% -3.68% 2024-05-02
NZDAFN 42.7030 0.5601 -1.29% -0.10% 0.98% -20.62% 2024-04-30
NZDAZN 1.00326 0.01161 -1.14% -0.33% -0.54% -4.02% 2024-04-30
NZDCDF 1662.59 8.72 0.53% 1.50% -0.37% 25.22% 2024-04-29
NZDBND 0.80729 0.00181 -0.22% -0.09% 0.33% -2.03% 2024-05-02
NZDBOB 4.08686 0.00927 -0.23% -0.24% 0.11% -3.26% 2024-05-02
NZDCOP 2319.05 21.31 0.93% 0.06% 0.97% -20.11% 2024-05-01
NZDCRC 301.805 0.682 -0.23% 1.45% 1.84% -9.46% 2024-05-02
NZDCUC 14.3275 0.0751 0.53% 1.41% -0.55% -2.88% 2024-04-29
NZDCVE 61.3724 0.0162 0.03% -0.15% 0.43% -0.91% 2024-05-02
NZDCZK 13.9326 0.0468 0.34% -0.36% -0.39% 5.14% 2024-05-02
NZDDJF 105.325 0.235 -0.22% -0.23% -0.35% -3.81% 2024-05-02
NZDDKK 4.13663 0.01114 0.27% 0.00% 0.13% -1.21% 2024-05-02
NZDDOP 34.3883 0.0860 -0.25% -1.44% -2.09% 2.58% 2024-05-02
NZDDZD 79.8563 0.1565 0.20% 0.24% -0.16% -4.20% 2024-05-02
NZDEGP 28.4213 0.0424 0.15% -0.35% 1.40% 49.39% 2024-05-02
NZDERN 8.85165 0.10305 -1.15% -0.34% -0.84% -4.31% 2024-04-30
NZDETB 33.9572 0.1647 0.49% 0.60% 0.76% 1.65% 2024-05-02
NZDETH 0.000202229 0.000002878 1.44% 9.73% 18.86% -40.75% 2024-05-02
NZDEUR 0.55462 0.00152 0.28% 0.03% 0.07% -1.29% 2024-05-02
NZDDOT 0.0861 0.0003 -0.39% 5.22% 32.95% -20.88% 2024-05-02
NZDDAI 0.5939 0.0009 0.16% 0.05% -0.22% -3.71% 2024-05-02
NZDBCH 0.0014 0.0000 1.96% 21.52% 55.85% -72.99% 2024-05-02
NZDALG 3.3417 0.0459 1.39% 8.27% 42.06% -4.55% 2024-05-02
NZDATM 0.0677 0.0003 0.38% -0.63% 32.77% 20.94% 2024-05-02
NZDAUD 0.90823 0.00017 0.02% -0.73% -1.01% -2.37% 2024-05-02
NZDAVX 0.0180 0.0002 1.25% 16.43% 56.16% -51.21% 2024-05-02
NZDBNB 0.0011 0.0000 1.32% 9.59% 4.51% -42.68% 2024-05-02
NZDGBP 0.47409 0.00125 0.27% -0.54% -0.06% -3.94% 2024-05-02
NZDMTC 0.8521 0.0069 -0.80% 4.44% 36.58% 32.72% 2024-05-02
NZDLNK 0.0445 0.0000 -0.02% 13.97% 37.70% -50.20% 2024-05-02
NZDZMW 15.8367 0.0361 -0.23% 3.24% 7.06% 44.91% 2024-05-02
NZDXRP 1.16037 0.01299 1.13% 6.68% 19.64% -13.50% 2024-05-02
NZDXLM 5.5142 0.1688 3.16% 9.15% 25.90% -17.21% 2024-05-02
NZDXMR 0.0048 0.0000 -0.87% -2.10% -0.07% 18.60% 2024-05-02
NZDADA 1.3268 0.0074 0.56% 11.90% 38.81% -16.81% 2024-05-02
NZDUSC 0.5938 0.0009 0.16% 0.05% -0.22% -3.73% 2024-05-02
NZDUST 0.5940 0.0004 0.07% 0.09% -0.13% -3.66% 2024-05-02
NZDUNI 0.0848 0.0005 0.65% 13.85% 77.39% -26.73% 2024-05-02
NZDLTC 0.00753579 0.00012979 1.75% 8.23% 26.10% 5.21% 2024-05-02
NZDLUN 6545.6667 668.3667 11.37% 32.34% 64.99% 6.14% 2024-05-01
NZDSOL 0.0045 0.0001 1.32% 16.76% 44.88% -84.07% 2024-05-02

Exchange Rates