NZDDJF - نرخ ارز

قیمت روز %روز %سال تاریخ
NZDUSD 0.59777 0.00140 0.23% -4.78% 2024-05-03
USDDJF 177.626 -0.094 -0.05% 0.04% 2024-05-03
EURNZD 1.79700 -0.00920 -0.51% 2.48% 2024-05-03
GBPNZD 2.10053 -0.01130 -0.53% 4.93% 2024-05-03
AUDNZD 1.10070 -0.00040 -0.04% 3.31% 2024-05-03
NZDJPY 91.5260 0.1955 0.21% 8.58% 2024-05-03
NZDCHF 0.54256 -0.00030 -0.05% -2.41% 2024-05-03
NZDCAD 0.81703 0.00200 0.25% -3.86% 2024-05-03
NZDCNY 4.29778 0.00830 0.19% -0.26% 2024-05-02
NZDINR 49.7132 0.2656 0.54% -2.33% 2024-05-02
EURDJF 190.688 -0.134 -0.07% -2.88% 2024-05-02
GBPDJF 222.848 -0.369 -0.17% -0.10% 2024-05-02
AUDDJF 116.760 0.495 0.43% -1.39% 2024-05-02
NZDDJF 105.987 0.426 0.40% -4.12% 2024-05-02
DJFJPY 0.86172 -0.01287 -1.47% 13.60% 2024-05-02
DJFCNY 0.0405501 -0.0000852 -0.21% 4.03% 2024-05-02
DJFCHF 0.00512188 -0.00002477 -0.48% 2.91% 2024-05-02
DJFCAD 0.00768985 -0.00001801 -0.23% 0.28% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
DJFBRL 0.0291706 -0.0000551 -0.19% 2.79% 2024-05-01