شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDDJF 177.720 0.359 -0.20% -0.18% 0.07% 0.10% 2024-05-07
EURDJF 191.840 0.585 0.31% 0.56% -0.52% -1.81% 2024-05-06
GBPDJF 223.957 0.997 0.45% 0.16% -0.33% -0.03% 2024-05-06
AUDDJF 117.790 0.332 0.28% 1.46% 0.69% -0.88% 2024-05-06
NZDDJF 107.332 0.525 0.49% 0.98% 0.24% -4.68% 2024-05-06
OMRDJF 462.626 0.944 0.20% 0.01% 0.03% 0.29% 2024-05-06
PABDJF 178.073 0.284 0.16% 0.00% 0.27% 0.29% 2024-05-06
PENDJF 47.7708 0.4482 0.95% 0.01% -1.20% -0.56% 2024-05-06
PGKDJF 46.0331 0.0601 0.13% -0.42% -2.05% -8.62% 2024-05-06
PHPDJF 3.11672 0.00232 0.07% 1.14% -1.01% -2.91% 2024-05-06
PKRDJF 0.64001 0.00188 0.29% 0.17% 0.14% 2.12% 2024-05-06
PLNDJF 44.5119 0.2599 0.59% 0.49% -0.82% 3.94% 2024-05-06
PYGDJF 0.0238138 0.0000661 0.28% -0.66% -1.37% -4.13% 2024-05-06
QARDJF 48.9092 0.0918 0.19% 0.13% 0.38% 0.27% 2024-05-06
RONDJF 38.6397 0.0929 0.24% 0.64% -0.29% -3.11% 2024-05-06
RSDDJF 1.64013 0.00681 0.42% 0.58% -0.27% -2.16% 2024-05-06
RUBDJF 1.95176 0.01159 0.60% 0.76% 1.43% -13.71% 2024-05-06
RWFDJF 0.13799 0.00107 0.78% 0.42% -0.70% -14.05% 2024-05-06
SARDJF 47.4799 0.0941 0.20% 0.00% 0.27% 0.22% 2024-05-06
SCRDJF 12.9106 0.1289 -0.99% 0.93% 2.86% -1.39% 2024-05-06
SDGDJF 0.29655 0.00060 0.20% -0.26% -0.01% -0.06% 2024-05-06
SEKDJF 16.5452 0.1111 0.68% 1.10% -0.83% -4.41% 2024-05-06
SGDDJF 131.979 0.291 0.22% 0.83% 0.23% -1.55% 2024-05-06
SLLDJF 0.0078129 0.0000385 -0.49% -0.73% -0.11% 0.33% 2024-05-03
SOLDJF 26863.1523 1,301.2795 5.09% 9.63% -15.74% 580.17% 2024-05-06
SOSDJF 0.31214 0.00063 0.20% -0.44% -0.17% -0.67% 2024-05-06
SRDDJF 5.25845 0.01451 0.28% 0.49% 2.34% 9.32% 2024-05-03
SSPDJF 0.11273 0.00000 0.00% 0.00% 0.07% -46.76% 2024-05-03
STDDJF 7.82939 0.10243 1.33% 1.78% -0.34% -2.35% 2024-05-06
SVCDJF 20.3501 0.0303 0.15% -0.01% 0.26% 0.28% 2024-05-06
SYPDJF 0.0136692 0.0000000 0.00% 0.00% 0.07% -80.68% 2024-05-03
SZLDJF 9.6654 0.0589 0.61% 3.17% 1.64% -0.50% 2024-05-06
THBDJF 4.85532 0.00885 0.18% 0.96% 0.11% -7.21% 2024-05-06
TJSDJF 16.3068 0.0251 0.15% -0.09% 0.26% 0.11% 2024-05-06
TMTDJF 50.8796 0.2471 0.49% -0.01% -0.02% 0.01% 2024-05-06
TNDDJF 56.9615 0.4887 0.87% 0.69% 0.11% -2.54% 2024-05-03
TRYDJF 5.5176 0.0218 0.40% 0.81% -0.74% -39.53% 2024-05-06
TTDDJF 26.2775 0.0365 0.14% 0.28% -0.46% -0.06% 2024-05-06
TWDDJF 5.51569 0.01204 0.22% 0.90% -0.66% -4.53% 2024-05-06
TZSDJF 0.0687297 0.0000208 -0.03% -0.43% -0.27% -9.03% 2024-05-06
UAHDJF 4.53207 0.01583 0.35% 0.88% -0.07% -5.72% 2024-05-06
UGXDJF 0.0472347 0.0002466 0.52% 1.06% 2.53% -0.64% 2024-05-06
UNIDJF 1342.7124 9.0259 -0.67% -2.32% -33.66% 42.10% 2024-05-06
URYDJF 4.66035 0.02213 0.48% 0.37% -0.65% 2.66% 2024-05-06
USCDJF 178.0732 0.3550 0.20% 0.02% 0.27% 0.29% 2024-05-06
FJDDJF 79.3683 1.6849 2.17% 1.04% 1.72% -0.10% 2024-05-06
USTDJF 178.0697 0.2341 0.13% 0.04% 0.26% 0.18% 2024-05-06
UZSDJF 0.0140486 0.0000356 0.25% -0.17% 0.17% -9.37% 2024-05-06
VNDDJF 0.00701649 0.00002308 0.33% -0.12% -1.23% -7.33% 2024-05-06
XAFDJF 0.29243 0.00124 0.43% 0.44% -0.34% -2.34% 2024-05-06
XLMDJF 19.5851 0.3107 -1.56% -2.06% -14.72% 19.06% 2024-05-06
XMRDJF 23246.3765 1,040.6571 4.69% 1.03% -3.68% -14.72% 2024-05-06
XOFDJF 0.29243 0.00132 0.45% 0.41% 0.03% -2.70% 2024-05-06
XPFDJF 1.59928 0.00681 0.43% 1.16% -0.23% -2.39% 2024-05-03
XRPDJF 94.025 0.525 -0.56% 2.44% -10.63% 15.88% 2024-05-06
YERDJF 0.71132 0.00143 0.20% -0.15% 0.12% 0.15% 2024-05-06
ZARDJF 9.6799 0.0759 0.79% 3.46% 1.72% -0.37% 2024-05-06
ZMWDJF 6.5528 0.0383 -0.58% -3.12% -9.05% -34.16% 2024-05-06
ADADJF 84.0761 0.9565 1.15% 2.33% -18.61% 22.18% 2024-05-06
AEDDJF 48.4030 0.0162 0.03% -0.18% 0.08% 0.10% 2024-05-06
AFNDJF 2.45639 0.00441 0.18% -0.51% -1.72% 20.52% 2024-05-03
ALGDJF 35.9171 1.6864 4.93% 2.31% -14.56% 14.44% 2024-05-06
ALLDJF 1.90255 0.00075 -0.04% 0.53% 0.93% 7.58% 2024-05-06
AMDDJF 0.45900 0.00273 0.60% 0.53% 0.46% -0.22% 2024-05-06
AOADJF 0.20872 0.00209 -0.99% -1.09% -2.14% -40.60% 2024-05-06
ARSDJF 0.20231 0.00005 0.03% -0.74% -2.32% -74.35% 2024-05-06
ATMDJF 1679.5137 120.0207 7.70% 14.00% -13.96% -13.74% 2024-05-06
AVXDJF 7013.4553 677.7373 10.70% 14.82% -14.97% 133.60% 2024-05-06
AZNDJF 104.577 0.036 0.03% -0.17% -0.19% -0.16% 2024-05-06
BCHDJF 85913.9068 5,191.7056 6.43% 0.37% -24.89% 312.06% 2024-05-06
BDTDJF 1.62251 0.00258 0.16% -0.01% 0.04% -2.73% 2024-05-06
BGNDJF 97.820 0.016 -0.02% 0.13% -0.61% -2.61% 2024-05-06
BHDDJF 471.555 0.149 0.03% -0.18% 0.10% 0.13% 2024-05-06
BIFDJF 0.0620995 0.0001762 0.28% 0.22% -0.43% -27.73% 2024-05-06
BIHDJF 97.831 0.338 0.35% 0.14% -0.59% -2.60% 2024-05-03
BNBDJF 106490.7411 1,955.8371 1.87% 0.47% 2.57% 85.17% 2024-05-06
BNDDJF 131.711 0.214 0.16% 0.52% -0.05% -1.32% 2024-05-06
BOBDJF 25.7137 0.0406 0.16% 0.00% -0.68% -0.79% 2024-05-06
BRLDJF 35.0480 0.0141 0.04% 1.51% -0.19% -0.54% 2024-05-06
BSDDJF 178.071 0.275 0.15% 0.00% 0.27% 0.29% 2024-05-06
BTCDJF 11604469 412,552 3.69% 2.05% -5.74% 125.76% 2024-05-06
BWPDJF 13.0922 0.1000 0.77% 1.54% 0.71% -3.23% 2024-05-03
BYRDJF 54.4222 0.0885 0.16% 0.02% 0.08% -22.82% 2024-05-06
CADDJF 129.966 0.104 0.08% -0.23% -0.69% -2.12% 2024-05-06
CDFDJF 0.0638133 0.0000000 0.00% -0.21% -0.11% -26.81% 2024-05-03
CHFDJF 196.311 0.065 -0.03% 0.43% 0.08% -1.68% 2024-05-06
CLPDJF 0.18927 0.00389 2.10% 1.27% 3.82% -13.76% 2024-05-03
CNYDJF 24.6599 0.0480 -0.19% 0.33% 0.62% -3.88% 2024-05-06
COPDJF 0.0457187 0.0002549 0.56% 1.73% -1.88% 19.37% 2024-05-06
CRCDJF 0.34841 0.00055 0.16% -1.65% -1.32% 6.16% 2024-05-06
CUCDJF 7.40500 0.00000 0.00% -0.21% 0.07% 0.10% 2024-05-03
CVEDJF 1.72500 0.00367 0.21% -0.03% -1.17% -3.17% 2024-05-03
CZKDJF 7.65485 0.01358 0.18% 0.71% 0.58% -8.47% 2024-05-06
DAIDJF 177.7275 0.0520 0.03% -0.09% 0.07% 0.12% 2024-05-06
DKKDJF 25.6711 0.0235 0.09% 0.73% -0.52% -2.20% 2024-05-06
DOPDJF 3.06439 0.00553 0.18% 1.03% 1.85% -6.23% 2024-05-06
DOTDJF 1293.8181 1.9252 0.15% 10.11% -16.27% 28.16% 2024-05-06
DZDDJF 1.32179 0.00138 0.10% -0.13% -0.07% 0.52% 2024-05-06
EGPDJF 3.7085 0.0020 0.05% -0.07% -1.23% -35.35% 2024-05-03
ERNDJF 11.8480 0.0000 0.00% 0.00% 0.07% 0.10% 2024-05-03
ETBDJF 3.10162 0.02258 -0.72% 0.10% -1.02% -5.33% 2024-05-06
ETHDJF 561589 9,379 1.70% -2.01% -7.04% 64.69% 2024-05-06
GELDJF 66.7336 0.3210 0.48% 0.56% -0.31% -7.50% 2024-05-06
GHSDJF 12.9042 0.0397 -0.31% -1.32% -3.36% -16.06% 2024-05-06
GMDDJF 2.62847 0.00626 0.24% 0.46% -0.40% -11.47% 2024-05-06
GNFDJF 0.0207216 0.0000505 0.24% 0.18% -0.76% -0.73% 2024-05-06
GTQDJF 22.9069 0.0351 0.15% 0.20% 0.35% 0.57% 2024-05-06
GYDDJF 0.85115 0.00000 0.00% 0.05% -0.18% 1.15% 2024-05-03
HKDDJF 22.7856 0.0336 0.15% 0.15% 0.44% 0.73% 2024-05-06
HNLDJF 7.20830 0.02769 0.39% 0.10% -0.02% -0.44% 2024-05-06
HTGDJF 1.34140 0.00115 0.09% -0.05% -0.45% 11.81% 2024-05-06
HUFDJF 0.49362 0.00182 0.37% 1.83% 0.50% -5.89% 2024-05-06
IDRDJF 0.0111146 0.0000148 -0.13% 1.57% -0.56% -8.13% 2024-05-06
ILSDJF 47.6357 0.4331 -0.90% 1.74% 0.54% -2.22% 2024-05-06
INRDJF 2.13274 0.00134 0.06% 0.09% 0.08% -1.85% 2024-05-06
IQDDJF 0.13594 0.00027 0.20% 0.15% 0.19% 0.22% 2024-05-06
IRRDJF 0.00423367 0.00000978 0.23% 0.23% 0.12% 0.15% 2024-05-06
ISKDJF 1.27801 0.00513 0.40% 1.08% -0.18% -2.01% 2024-05-06
JMDDJF 1.13597 0.00354 0.31% -0.27% -2.14% -2.75% 2024-05-06
JODDJF 251.310 0.577 0.23% 0.20% 0.18% 0.35% 2024-05-06
JPYDJF 1.15996 0.00162 -0.14% 1.85% -0.86% -11.75% 2024-05-06
KESDJF 1.32647 0.00513 0.39% 0.61% -3.28% 1.87% 2024-05-06
KGSDJF 2.00823 0.00043 0.02% 0.40% 1.03% -1.01% 2024-05-06
KHRDJF 178.0558200 178.0121004 407,168.12% 406,667.18% 404,034.58% 412,070.89% 2024-05-01
KMFDJF 0.38859 0.00159 0.41% 0.33% -0.99% -2.79% 2024-05-03
KRWDJF 0.13151 0.00053 0.40% 1.97% 0.05% -2.01% 2024-05-06
KYDDJF 214.120 0.000 0.00% -0.21% 0.07% -0.51% 2024-05-03
KZTDJF 0.40491 0.00455 1.14% 0.93% 1.59% 1.43% 2024-05-06
LAKDJF 0.0083512 0.0000193 0.23% 0.27% -1.07% -18.16% 2024-05-06
LBPDJF 0.00199 0.00001 0.25% 0.14% 0.21% -83.20% 2024-05-06
LKRDJF 0.59966 0.00156 0.26% -0.18% 1.18% 7.74% 2024-05-06
LNKDJF 2631.1892 120.1887 4.79% 4.93% -17.37% 112.43% 2024-05-06
LRDDJF 0.91845 0.00116 0.13% -0.16% 0.04% -14.95% 2024-05-03
LSLDJF 9.6065 0.0156 0.16% 2.76% 1.07% -1.14% 2024-05-03
LTCDJF 14403.2 169.8 -1.17% -3.29% -19.74% -4.17% 2024-05-06
LUNDJF 0.0196 0.0000 0.20% 0.20% -21.22% 10.33% 2024-05-06
LYDDJF 36.5580 0.1026 0.28% 0.04% -0.70% -2.55% 2024-05-06
MADDJF 17.7641 0.0866 0.49% 0.91% 0.71% 0.07% 2024-05-06
MDLDJF 10.08884 0.05249 0.52% 0.82% -0.02% 1.21% 2024-05-06
MGADJF 0.0402305 0.0002035 0.51% 0.51% -1.66% -0.67% 2024-05-06
MKDDJF 3.12189 0.01361 0.44% 1.07% -0.79% -1.83% 2024-05-06
MMKDJF 0.08480 0.00013 0.16% 0.15% -0.03% -0.01% 2024-05-06
MNTDJF 0.0524310 0.0001143 0.22% 0.19% -0.78% 2.32% 2024-05-01
MOPDJF 22.1218 0.0339 0.15% 0.32% 0.44% 0.71% 2024-05-06
MTCDJF 130.9999 0.2034 0.16% 3.53% -19.00% -24.18% 2024-05-06
MURDJF 3.84655 0.00313 0.08% 0.30% -0.02% -1.75% 2024-05-06
MVRDJF 11.6538 0.3179 -2.66% 1.38% 1.18% 1.21% 2024-05-03
MWKDJF 0.10270 0.00057 0.55% 0.11% -0.72% -41.19% 2024-05-06
MXNDJF 10.52430 0.05103 0.49% 0.57% -2.52% 5.45% 2024-05-06
MYRDJF 37.5772 0.0836 0.22% 0.81% 0.57% -5.82% 2024-05-06
MZNDJF 2.80439 0.00565 0.20% 0.28% 0.82% -0.11% 2024-05-06
NADDJF 9.6065 0.0156 0.16% 2.54% 0.86% -1.11% 2024-05-03
NGNDJF 0.12772 0.00083 -0.65% -8.06% -10.11% -66.92% 2024-05-06
NIODJF 4.83783 0.00138 -0.03% -0.17% -0.27% -1.50% 2024-05-06
NOKDJF 16.4822 0.1163 0.71% 1.76% -0.60% -2.61% 2024-05-06
NPRDJF 1.33237 0.00089 0.07% -0.41% 0.15% -1.76% 2024-05-06

Exchange Rates